TGJU Local & Global Markets
Online Forum
Bahrain
Bahrain

bhd/usd

2.6367
Live Rate
0 (0%)
Change
15 December 2019
Time 03:01:04
0 (0.01%)
Change / 3 Month
0 (0.09%)
Change / 6 Month
0 (0.11%)
Annual Fluctuation

18 Karat Gold

13
Live Rate
0 (0%)
Change
29 August 2019
Time 13:01:35
0 (0.00%)
Change / 3 Month
1 (8.33%)
Change / 6 Month
2 (18.18%)
Annual Fluctuation

Bahrain All Share

1,567
Live Rate
0 (0%)
Change
13 December 2019
Time 04:01:36
21 (1.34%)
Change / 3 Month
119 (8.18%)
Change / 6 Month
248 (18.80%)
Annual Fluctuation

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.971 4.82B - 0.971 0.971 0.00 0.00% 2019/12/13 Time 12:02
Gulf Finance Group 0.237 1.33B - 0.237 0.237 0.00 0.00% 2019/12/11 Time 11:02
Arab Banking Corp 0.47 1.15B - 0.47 0.47 0.00 0.00% 2019/11/05 Time 17:03
Aluminum Bahrain 0.42 894.60M - 0.42 0.42 0.00 0.00% 2019/12/12 Time 6:01
National Bank Bahrain 0.71 841.80M - 0.71 0.71 0.00 0.00% 2019/12/12 Time 11:01
Investcorp Bank 11.05 744.00M - 11.05 11.05 0.00 0.00% 2019/07/19 Time 11:02
BBK 0.563 482.42M - 0.563 0.563 0.00 0.00% 2019/12/12 Time 11:01
Bahrain Telecom Co 0.388 402.49M - 0.388 0.388 0.00 0.00% 2019/12/13 Time 12:02
Al Baraka Banking 0.308 385.29M - 0.308 0.308 0.00 0.00% 2019/12/12 Time 11:01
Ithmaar 0.06 303.08M - 0.06 0.06 0.00 0.00% 2019/11/12 Time 12:01
Al Salam Bank 0.095 244.07M - 0.095 0.095 0.00 0.00% 2019/12/06 Time 12:01
Bahrain Islamic Bank 0.12 138.33M - 0.12 0.12 0.00 0.00% 2019/11/14 Time 11:01
Bahrain Commercial Facilities 0.81 123.33M - 0.81 0.81 0.00 0.00% 2019/12/12 Time 11:01
Gulf Hotel Group 0.41 118.62M - 0.41 0.41 0.00 0.00% 2019/12/13 Time 12:02
Seef Properties 0.202 107.64M - 0.202 0.202 0.00 0.00% 2019/12/09 Time 13:02
BMMI BSC 0.79 105.43M - 0.79 0.79 0.00 0.00% 2019/11/06 Time 11:02
Bahrain Duty Free 0.782 101.01M - 0.782 0.782 0.00 0.00% 2019/12/09 Time 13:02
Bahrain Cinema 0.65 85.10M - 0.65 0.65 0.00 0.00% 2019/12/09 Time 13:02
Khaleeji Bank 0.048 84.00M - 0.048 0.048 0.00 0.00% 2019/11/25 Time 11:01
Arab Insurance 0.28 75.47M - 0.28 0.28 0.00 0.00% 2019/11/12 Time 12:01
INOVEST BSC 0.235 68.12M - 0.235 0.235 0.00 0.00% 2019/08/05 Time 13:03
Bahrain National Hld 0.327 52.44M - 0.327 0.327 0.00 0.00% 2019/12/11 Time 11:02
Bahrain Kuwait Insurance 0.311 47.19M - 0.311 0.311 0.00 0.00% 2019/12/13 Time 12:02
Zain Bahrain Bsc 0.104 34.22M - 0.104 0.104 0.00 0.00% 2019/11/22 Time 12:01
National Hotels Co 0.205 31.07M - 0.205 0.205 0.00 0.00% 2019/10/03 Time 10:02
Bah. Ship Repairing 1.01 27.36M - 1.01 1.01 0.00 0.00% 2019/12/02 Time 12:01
Alahlia Insurance 0.22 26.41M - 0.22 0.22 0.00 0.00% 2019/06/20 Time 12:03
General Trading&Food 0.31 25.82M - 0.31 0.31 0.00 0.00% 2019/09/27 Time 11:03
Nass Corp BSC 0.085 22.88M - 0.085 0.085 0.00 0.00% 2019/12/13 Time 12:02
United Gulf Invest 0.1 20.11M - 0.1 0.1 0.00 0.00% 2018/04/24 Time 0:00
Bahrain Middle East Bank 0.043 19.99M - 0.043 0.043 0.00 0.00% 2018/08/08 Time 17:34
Esterad Investment 0.164 15.26M - 0.164 0.164 0.00 0.00% 2019/12/12 Time 11:01
Banader Hotels 0.034 11.70M - 0.034 0.034 0.00 0.00% 2019/10/14 Time 11:03
Bahrain Car Park 0.122 9.49M - 0.122 0.122 0.00 0.00% 2019/04/17 Time 11:02
Bahrain Flour Mills 0.32 8.94M - 0.32 0.32 0.00 0.00% 2019/04/10 Time 11:02
Delmon Poultry Co 0.25 8.74M - 0.25 0.25 0.00 0.00% 2019/12/13 Time 12:02
Bahrain Family Leisure 0.081 3.24M - 0.081 0.081 0.00 0.00% 2018/04/24 Time 0:00
Eskan Bank 0.091 109.38K - 0.091 0.091 0.00 0.00% 2019/10/10 Time 17:03
APM Terminal 1.31 - 1.31 1.31 0.00 0.00% 2019/12/10 Time 19:01