Online Forum
Austria
Austria

ATX Prime

1,422
Live Rate
0 (0%)
Change
16 September 2019
Time 23:02:56
62 (4.58%)
Change / 3 Month
50 (3.37%)
Change / 6 Month
268 (15.84%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 199.93 779.46B - 199.93 199.93 2.51 1.27% 2019/09/17 Time 0:03
Amazon.com 1642.4 706.60B - 1642.4 1642.4 20.30 1.24% 2019/09/17 Time 0:03
Alphabet A 1121.8 667.84B - 1121.8 1121.8 8.00 0.72% 2019/09/17 Time 0:03
Alphabet Inc C 1121.6 667.84B - 1121.6 1121.6 8.40 0.75% 2019/09/17 Time 0:03
Microsoft 124.18 649.07B - 124.18 124.18 0.12 0.10% 2019/09/17 Time 0:03
Facebook 169.64 481.88B - 169.64 169.64 0.52 0.31% 2019/09/17 Time 0:03
Berkshire Hathaway B 192.5 395.90B - 192.5 192.5 0.08 0.04% 2019/09/17 Time 0:03
JPMorgan 108.34 303.94B - 108.34 108.34 0.12 0.11% 2019/09/17 Time 0:03
Exxon Mobil 67.02 300.08B - 67.02 67.02 1.77 2.71% 2019/09/17 Time 0:03
J&J 118.53 278.81B - 118.53 118.53 0.76 0.65% 2019/09/17 Time 0:03
Visa 160.5 254.15B - 160.5 160.5 0.14 0.09% 2019/09/17 Time 0:03
Bank of America 27.31 244.87B - 27.31 27.31 0.05 0.18% 2019/09/17 Time 0:03
Walmart 105.43 216.52B - 105.43 105.43 1.00 0.95% 2019/09/17 Time 0:03
Pfizer 33.48 210.25B - 33.48 33.48 0.19 0.57% 2019/09/17 Time 0:03
Chevron 112.61 206.98B - 112.61 112.61 2.83 2.58% 2019/09/17 Time 0:03
UnitedHealth 213.8 201.98B - 213.8 213.8 2.50 1.18% 2019/09/17 Time 0:03
AT&T 33.84 201.53B - 33.84 33.84 0.33 0.98% 2019/09/17 Time 0:03
Intel 47.45 198.45B - 47.45 47.45 0.03 0.06% 2019/09/17 Time 0:03
Home Depot 210.48 192.81B - 210.48 210.48 0.62 0.29% 2019/09/17 Time 0:03
Verizon 54.21 178.09B - 54.21 54.21 0.09 0.17% 2019/09/17 Time 0:03
Mastercard 248.85 175.90B - 248.85 248.85 1.35 0.54% 2019/09/17 Time 0:03
Cisco 45.48 173.37B - 45.48 45.48 0.35 0.78% 2019/09/17 Time 0:03
Procter&Gamble 109.35 168.16B - 109.35 109.35 0.96 0.88% 2019/09/17 Time 0:03
Boeing 343.48 167.45B - 343.48 343.48 0.70 0.20% 2019/09/17 Time 0:03
Coca-Cola 48.97 159.89B - 48.97 48.97 0.25 0.51% 2019/09/17 Time 0:03
Oracle 48.27 154.09B - 48.27 48.27 0.13 0.27% 2019/09/17 Time 0:03
Netflix 265.6 145.77B - 265.6 265.6 1.05 0.40% 2019/09/17 Time 0:03
Merck&Co 74.67 139.90B - 74.67 74.67 0.08 0.11% 2019/09/17 Time 0:03
Walt Disney 124.15 133.83B - 124.15 124.15 0.47 0.38% 2019/09/17 Time 0:03
PepsiCo 122.96 132.24B - 122.96 122.96 0.20 0.16% 2019/09/17 Time 0:03
DuPont 66.37 131.07B - 66.37 66.37 0.83 1.27% 2019/09/17 Time 0:03
Comcast 42.02 129.34B - 42.02 42.02 0.41 0.98% 2019/09/17 Time 0:03
NVIDIA 164.34 123.19B - 164.34 164.34 0.61 0.37% 2019/09/17 Time 0:03
Nike 79.7 110.03B - 79.7 79.7 0.31 0.39% 2019/09/17 Time 0:03
IBM 129.78 109.86B - 129.78 129.78 0.10 0.08% 2019/09/17 Time 0:03
Philip Morris 65.96 107.52B - 65.96 65.96 0.56 0.85% 2019/09/17 Time 0:03
McDonald’s 190.67 105.40B - 190.67 190.67 0.00 0.00% 2019/09/14 Time 0:03
Amgen 176.3 104.64B - 176.3 176.3 0.11 0.06% 2019/09/17 Time 0:03
Adobe 255.6 102.86B - 255.6 255.6 3.30 1.31% 2019/09/17 Time 0:03
General Electric 8.54 101.27B - 8.54 8.54 0.12 1.43% 2019/09/17 Time 0:03