Online Forum
Australia
Australia

aud/usd

0.684
Live Rate
0 (0.42%)
Change
17 September 2019
Time 17:19:19
0 (0.47%)
Change / 3 Month
0 (3.47%)
Change / 6 Month
0 (4.75%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:38
8 (18.18%)
Change / 3 Month
8 (18.18%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,802
Live Rate
20 (0.29%)
Change
17 September 2019
Time 11:03:39
192 (2.91%)
Change / 3 Month
537 (8.56%)
Change / 6 Month
508 (8.07%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 37.89 168.66B 37.76 37.76 37.89 0.41 1.08% 2019/09/17 Time 15:04
Commonwealth Bank Pref D 100.62 134.59B - 100.62 100.62 0.01 0.01% 2019/09/17 Time 12:04
Commonwealth Bank Pref 103.8 134.59B - 103.8 103.8 0.20 0.19% 2019/09/17 Time 12:04
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref E 106.3 134.59B - 106.3 106.3 0.30 0.28% 2019/09/17 Time 12:04
Commonwealth Bank Australia 82.24 130.18B 81.97 81.97 82.24 0.55 0.67% 2019/09/17 Time 15:04
Rio Tinto Ltd 92.65 129.00B 92.42 92.42 92.65 1.46 1.58% 2019/09/17 Time 15:04
Westpac Banking Corporation 29.63 100.61B - 29.63 29.63 0.09 0.30% 2019/09/17 Time 15:04
Westpac Banking Corp Pref F 103.15 99.62B - 103.15 103.15 0.24 0.23% 2019/09/17 Time 12:04
Westpac Banking Corp Pref G 107.061 99.62B - 107.061 107.061 0.04 0.04% 2019/09/17 Time 12:04
Westpac Banking Corp Pref E 101.56 99.62B - 101.56 101.56 1.23 1.21% 2019/09/17 Time 12:04
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
CSL 234.82 89.50B 235.07 234.82 235.07 4.44 1.93% 2019/09/17 Time 14:04
ANZ Banking Group 27.75 81.27B 27.68 27.68 27.75 0.15 0.54% 2019/09/17 Time 15:04
NAB Pref 102.167 80.19B - 102.167 102.167 0.28 0.28% 2019/09/17 Time 12:04
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
NAB Pref 91.8 80.19B - 91.8 91.8 0.40 0.44% 2019/09/17 Time 12:04
NAB Pref C 100.88 80.19B - 100.88 100.88 0.12 0.12% 2019/09/17 Time 12:04
NAB Pref D 107.8 80.19B - 107.8 107.8 0.20 0.19% 2019/09/17 Time 12:04
NAB Pref B 101.42 80.19B - 101.42 101.42 0.28 0.28% 2019/09/17 Time 12:04
ANZ Banking Pref G 108.5 77.80B - 108.5 108.5 0.00 0.00% 2019/09/16 Time 12:03
Australia New Zealand Banking Pref 105.4 77.80B - 105.4 105.4 0.22 0.21% 2019/09/17 Time 12:04
ANZ Banking Pref F 103.3 77.80B - 103.3 103.3 0.90 0.87% 2019/09/17 Time 12:04
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
ANZ Banking Pref E 102.8 77.80B - 102.8 102.8 0.15 0.15% 2019/09/17 Time 12:04
ANZ Banking Pref D 102.62 77.80B - 102.62 102.62 0.03 0.03% 2019/09/17 Time 12:04
National Australia Bank 29.3 75.53B 29.25 29.25 29.3 0.17 0.58% 2019/09/17 Time 15:04
Wesfarmers 38.98 56.30B 38.88 38.88 38.98 0.32 0.82% 2019/09/17 Time 15:04
Macquarie Group 128.81 41.90B 128.46 128.46 128.81 0.62 0.48% 2019/09/17 Time 15:04
Woolworths 36.91 40.19B 36.84 36.84 36.91 0.67 1.85% 2019/09/17 Time 15:04
Macquarie Group Pref B 105.2 36.41B - 105.2 105.2 0.22 0.21% 2019/09/17 Time 12:04
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Woodside Petroleum 33.36 33.19B - 33.36 33.36 0.66 2.02% 2019/09/17 Time 12:04
Telstra Corporation. 3.57 31.99B 3.56 3.56 3.57 0.00 0.00% 2019/09/17 Time 15:04
Transurban Group 14.43 27.14B - 14.43 14.43 0.25 1.76% 2019/09/17 Time 12:04
Scentre 4 23.51B 3.985 3.985 4 0.01 0.25% 2019/09/17 Time 15:04
Aristocrat Leisure 30.64 19.48B - 30.64 30.64 0.09 0.29% 2019/09/17 Time 12:04
Insurance Australia Group 7.91 19.39B - 7.91 7.91 0.03 0.38% 2019/09/17 Time 12:04
Suncorp 13.76 18.92B - 13.76 13.76 0.02 0.15% 2019/09/17 Time 12:04
South32 Ltd 2.73 18.31B 2.735 2.73 2.735 0.08 2.93% 2019/09/17 Time 15:04