Online Forum
Argentina
Argentina

ars/usd

0.0177
Live Rate
0 (0%)
Change
18 September 2019
Time 19:59:19
0 (23.04%)
Change / 3 Month
0 (29.20%)
Change / 6 Month
0 (29.76%)
Annual Fluctuation

18 Karat Gold

2,013
Live Rate
13 (0.65%)
Change
18 September 2019
Time 17:03:37
665 (49.33%)
Change / 3 Month
775 (62.60%)
Change / 6 Month
1,161 (136.27%)
Annual Fluctuation

Bolsa G

29,729
Live Rate
161 (0.54%)
Change
18 September 2019
Time 20:33:25
11,199 (27.36%)
Change / 3 Month
5,134 (14.73%)
Change / 6 Month
2,234 (6.99%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1550 25432.76B 1500 1500 1550 15.00 0.97% 2019/09/18 Time 3:02
MercadoLibre DRC 19300 21790.76B 18870.5 18870.5 19300 438.50 2.27% 2019/09/18 Time 3:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
Microsoft DRC 1930 21178.31B 1864 1864 1930 30.00 1.55% 2019/09/18 Time 3:02
JPMorgan Chase DRC 1685 9917.17B - 1685 1685 8.00 0.48% 2019/09/18 Time 0:32
Johnson & Johnson DRC 1800 9097.30B - 1800 1800 202.00 12.64% 2019/09/18 Time 0:32
Royal Dutch Shell A DRC 1555 8245.93B - 1555 1555 0.00 0.00% 2019/08/22 Time 3:02
Bank of America DRC 1058 7989.81B 1055 1055 1058 0.00 0.00% 2019/09/18 Time 3:02
Wal Mart Stores DRC 2773 7064.84B - 2773 2773 0.00 0.00% 2019/09/14 Time 0:03
Chevron DRC 1070 6753.44B - 1070 1090 0.00 0.00% 2019/09/17 Time 21:03
AT&T DRC 863 6575.66B 855 855 863 33.00 3.82% 2019/09/18 Time 3:02
Intel DRC 722 6475.31B 718 718 722 4.50 0.63% 2019/09/18 Time 3:02
Home Depot DRC 3970.5 6291.10B - 3970.5 3970.5 698.00 21.33% 2019/09/18 Time 3:02
Pfizer DRC 1292 5932.19B 1280 1280 1292 9.00 0.70% 2019/09/18 Time 3:02
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Time 11:55
Verizon DRC 1640 5810.87B - 1640 1640 0.00 0.00% 2019/08/17 Time 4:02
Cisco Systems DRC 692 5656.85B 679 679 692 33.00 4.77% 2019/09/18 Time 3:02
Coca-Cola DRC 768 5217.15B 744 744 768 12.00 1.56% 2019/09/18 Time 3:02
Citigroup DRC 1644.5 4769.90B 1598 1598 1644.5 22.50 1.39% 2019/09/18 Time 3:02
Merck & Co DRC 1182.5 4564.72B - 1182.5 1182.5 13.00 1.10% 2019/09/18 Time 0:32
Total CEDEAR DRC 1249 4523.02B - 1249 1300 0.00 0.00% 2019/09/17 Time 3:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Time 2:33
Walt Disney DRC 2350 4366.82B 2318 2318 2350 34.50 1.47% 2019/09/18 Time 3:02
PepsiCo DRC 4601 4314.83B - 4601 4601 199.00 4.33% 2019/09/18 Time 3:02
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Time 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Time 0:00
Nike DRC 2080 3590.00B - 2080 2080 815.00 64.43% 2019/09/18 Time 3:02
IBM DRC 2009.5 3584.69B 2000 2000 2009.5 5.50 0.27% 2019/09/18 Time 3:02
McDonald DRC 3741 3439.06B - 3741 3741 0.50 0.01% 2019/09/18 Time 0:32
General Electric DRC 668 3304.32B 645 645 668 9.00 1.37% 2019/09/18 Time 3:02
BHP Billiton DRC 3549 3295.45B - 3549 3549 891.00 33.52% 2019/09/18 Time 3:02
3M DRC 2309 3264.63B - 2309 2309 594.50 34.67% 2019/09/18 Time 3:02
Siemens CEDEAR 950 3042.87B - 950 950 0.00 0.00% 2019/08/15 Time 3:02
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Time 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Time 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 0.00 0.00% 2019/08/27 Time 0:32
Lockheed Martin DRC 27569.5 2357.84B - 27569.5 27569.5 2569.50 10.28% 2019/09/18 Time 3:02
American Express DRC 1690.5 2357.00B - 1690.5 1690.5 923.50 120.40% 2019/09/18 Time 0:32
Caterpillar DRC 1815 2267.55B - 1815 1815 1.50 0.08% 2019/09/18 Time 3:02
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Time 6:32