TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.1124
Live Rate
0 (0%)
Change
14 December 2019
Time 01:36:04
0 (0.37%)
Change / 3 Month
0 (0.78%)
Change / 6 Month
0 (1.62%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
6 November 2019
Time 11:02:50
0 (0.00%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

8,488
Live Rate
0 (0%)
Change
14 December 2019
Time 01:01:39
595 (7.54%)
Change / 3 Month
1,009 (13.49%)
Change / 6 Month
1,893 (28.70%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/USD - 0.0091 - 0.009 0.0091 0.00 0.00% 2019/12/14 Time 5:01
AWG/USD - 0.5549 0.5546 0.5546 0.5549 0.00 0.00% 2019/12/15 Time 3:01
BAM/USD - 0.5714 - 0.569 0.5714 0.00 0.00% 2019/12/14 Time 7:01
BAT/USD - 0.1803 0.1866 0.1748 0.1896 0.01 5.16% 2019/12/15 Time 16:50
BBD/USD - 0.4952 0.495 0.495 0.4952 0.00 0.00% 2019/12/15 Time 3:01
BCH/USD - 206.952 211.753 205.031 211.753 0.86 0.42% 2019/12/15 Time 16:50
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2019/11/28 Time 15:46
BGN/USD - 0.5696 - 0.5683 0.5699 0.00 0.00% 2019/12/14 Time 7:01
BHD/USD - 2.6367 2.6363 2.6363 2.6367 0.00 0.00% 2019/12/15 Time 3:01
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Time 3:41
BND/USD - 0.7389 - 0.7364 0.7389 0.00 0.00% 2019/12/14 Time 7:01
BSD/USD - 0.9998 0.9993 0.9993 0.9998 0.00 0.00% 2019/12/15 Time 3:01
BTN/USD - 0.0141 - 0.014 0.0141 0.00 0.00% 2019/12/10 Time 3:01
BWP/USD - 0.0934 - 0.0923 0.0934 0.00 0.00% 2019/12/14 Time 7:01
BYN/USD 0.4728 0.4751 - 0.4748 0.4778 0.00 0.00% 2019/12/13 Time 18:50
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 4:48
BZD/USD - 0.496 0.4958 0.4958 0.496 0.00 0.00% 2019/12/15 Time 3:01
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0018 - 0.0017 0.0018 0.00 0.00% 2019/12/13 Time 15:47
CUP/USD - 0.9995 - 0.9995 0.9999 0.00 0.00% 2019/12/13 Time 15:47
CVE/USD - 0.0101 - 0.01 0.0101 0.00 0.00% 2019/12/12 Time 15:56
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0436 - 0.0435 0.0438 0.00 0.00% 2019/12/13 Time 19:32
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0189 - 0.0188 0.0189 0.00 0.00% 2019/12/14 Time 9:01
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/12/13 Time 20:02
EOS/USD - 2.5601 2.6199 2.5421 2.6199 0.06 2.20% 2019/12/15 Time 16:50
ETB/USD - 0.0315 - 0.0315 0.0317 0.00 0.00% 2019/12/14 Time 11:01
ETC/USD - 3.7991 3.8626 3.7628 3.8626 0.06 1.45% 2019/12/15 Time 16:50
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0338 0.0344 0.0335 0.0344 0.00 1.78% 2019/12/15 Time 16:50
GTQ/USD - 0.1303 - 0.1303 0.1304 0.00 0.00% 2019/12/14 Time 11:01
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2019/12/12 Time 11:01
HNL/USD - 0.0404 - 0.0402 0.0404 0.00 0.00% 2019/12/14 Time 11:01
HRK/USD - 0.1497 - 0.1496 0.1498 0.00 0.00% 2019/12/14 Time 9:01
HTG/USD - 0.0104 - 0.0103 0.0104 0.00 0.00% 2019/12/14 Time 11:01
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2019/10/30 Time 22:30
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/12/14 Time 13:01
JMD/USD - 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/11/10 Time 15:01
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2019/12/13 Time 16:21
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0023 - 0.0022 0.0023 0.00 0.00% 2019/12/10 Time 9:01
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Time 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/21 Time 15:46
LRD/USD - 0.0053 - 0.0052 0.0053 0.00 0.00% 2019/12/08 Time 15:01
LSL/USD - 0.0695 0.0675 0.0675 0.0695 0.00 0.00% 2019/12/15 Time 3:01
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7142 - 0.7121 0.7142 0.00 0.00% 2019/12/14 Time 5:01
MAD/USD - 0.1043 - 0.1041 0.1043 0.00 0.00% 2019/12/14 Time 12:29
MDL/USD - 0.0578 - 0.0577 0.0578 0.00 0.00% 2019/12/14 Time 12:29
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.0181 - 0.0179 0.0181 0.00 0.00% 2019/12/14 Time 5:01
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Time 14:46
MOP/USD - 0.1246 - 0.1242 0.1246 0.00 0.00% 2019/12/14 Time 5:01
MUR/USD - 0.027 - 0.0267 0.027 0.00 0.00% 2019/12/14 Time 12:29
MVR/USD - 0.0645 - 0.0645 0.0646 0.00 0.00% 2019/12/14 Time 12:02
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 1:17
MZN/USD - 0.0156 - 0.0155 0.0156 0.00 0.00% 2019/12/07 Time 12:22
NAD/USD - 0.0695 - 0.0682 0.0695 0.00 0.00% 2019/12/14 Time 12:29
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 0.00% 2019/12/14 Time 12:29
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2019/12/13 Time 12:29
OMG/USD - 0.698 0.7194 0.6902 0.7194 0.01 1.88% 2019/12/15 Time 16:50
OMR/USD - 2.5883 - 2.5883 2.5885 0.00 0.00% 2019/12/14 Time 5:01
PAB/USD - 0.9998 - 0.9996 0.9998 0.00 0.00% 2019/12/14 Time 12:01
PGK/USD - 0.2933 - 0.2932 0.2933 0.00 0.00% 2019/12/14 Time 12:01
PHP/USD 0.0198 0.0198 - 0.0197 0.0198 0.00 0.00% 2019/12/13 Time 20:13
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/12/14 Time 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2324 - 0.2324 0.2324 0.00 0.00% 2019/12/14 Time 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 12:06
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Time 0:00
SCR/USD - 0.0687 - 0.0687 0.0687 0.00 0.00% 2019/12/14 Time 15:07
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/02 Time 3:06
SHP/USD - 1.3167 - 1.3167 1.3167 0.00 0.00% 2019/12/14 Time 15:07
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1143 - 0.1143 0.1143 0.00 0.00% 2019/12/14 Time 11:07
SZL/USD - 0.0682 - 0.0682 0.0682 0.00 0.00% 2019/12/13 Time 15:07
THB/USD 0.0331 0.0331 - 0.0331 0.0332 0.00 0.00% 2019/12/13 Time 6:36
TJS/USD - 0.1033 - 0.1033 0.1033 0.00 0.00% 2019/12/14 Time 5:07
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2019/12/11 Time 5:07
TND/USD - 0.3506 - 0.3506 0.3506 0.00 0.00% 2019/12/14 Time 5:07
TTD/USD - 0.1481 - 0.1481 0.1481 0.00 0.00% 2019/12/14 Time 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN 78.08 79 - 78.84 79 0.00 0.00% 2019/12/13 Time 22:15
USD/AWG - 1.797 - 1.797 1.797 0.00 0.17% 2019/12/15 Time 3:07
USD/BAM - 1.749 - 1.749 1.749 0.00 0.00% 2019/12/14 Time 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1677 - 1677 1677 0.00 0.00% 2019/12/14 Time 9:07
USD/CVE - 98.64 - 98.64 98.64 0.00 0.00% 2019/12/14 Time 7:07
USD/GYD - 208.2524 - 208.2524 208.2524 0.00 0.00% 2019/12/14 Time 11:07
USD/KYD - 0.8324 - 0.8324 0.8324 0.00 0.00% 2019/12/14 Time 7:07
USD/LRD - 187.8 - 187.8 187.8 0.00 0.00% 2019/12/14 Time 15:07
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9700 - 9700 9700 0.00 0.00% 2019/12/14 Time 15:07
USD/TMT 3.49 3.5 - 3.489 3.5 0.00 0.00% 2019/12/03 Time 8:50
USD/ZMW - 14.5179 - 14.5179 14.5179 0.00 0.00% 2019/12/14 Time 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XAG/USD - 16.926 - 16.926 16.926 0.00 0.00% 2019/12/14 Time 15:07
XAU/USD - 1475.43 - 1475.43 1475.43 0.00 0.00% 2019/12/14 Time 11:07
XBR/USD 65.25 65.32 - 65.27 65.47 0.00 0.00% 2019/12/14 Time 1:36
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XPD/USD - 1921.65 - 1921.65 1921.65 0.00 0.00% 2019/12/14 Time 12:07
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/12/13 Time 7:08
XPT/USD - 925.14 - 925.14 925.14 0.00 0.00% 2019/12/14 Time 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0689 - 0.0689 0.0689 0.00 0.00% 2019/12/14 Time 5:07
USD/BRLT 3.94 4.27 - 4.24 4.34 0.00 0.00% 2019/12/13 Time 22:50
XAGG/USD 0.5445 0.5451 - 0.5447 0.5453 0.00 0.00% 2019/12/14 Time 1:36
USD/RUB TOM 62.8165 62.8765 - 62.7622 62.9067 0.00 0.00% 2019/12/14 Time 1:36
GBP/USD 1.3324 1.3328 - 1.3328 1.3347 0.00 0.00% 2019/12/14 Time 1:36
USD/EUR 0.899 0.8993 - 0.8993 0.9 0.00 0.00% 2019/12/14 Time 1:36
EUR/USD 1.112 1.1124 - 1.1113 1.1124 0.00 0.00% 2019/12/14 Time 1:36
USD/GHS 5.7782 5.8679 - 5.8619 5.8679 0.00 0.00% 2019/12/14 Time 1:36
USD/PEN 3.3599 3.3681 - 3.3633 3.3831 0.00 0.00% 2019/12/13 Time 22:36
USD/JPY 109.32 109.35 - 109.33 109.37 0.00 0.00% 2019/12/14 Time 1:36
USD/JPY RTS 108.68 108.68 - 108.63 108.69 0.00 0.00% 2019/12/12 Time 13:50
GHS/USD 0.1704 0.1731 - 0.173 0.1731 0.00 0.00% 2019/12/14 Time 0:15
PEN/USD 0.2969 0.2976 - 0.2963 0.2976 0.00 0.00% 2019/12/13 Time 22:36
JPY/USD 0.0091 0.0092 - 0.0091 0.0092 0.00 0.00% 2019/12/14 Time 1:07
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Time 19:44
CLP/USD 0.0013 0.0013 - 0.0012 0.0013 0.00 0.00% 2019/12/04 Time 15:15
EGP/USD 0.0618 0.0622 - 0.0618 0.0622 0.00 0.00% 2019/12/12 Time 18:36
USD/CLP 763.62 765.18 - 765.18 765.73 0.00 0.00% 2019/12/14 Time 0:36
USD/CUP 1 1 - 0.999 1 0.00 0.00% 2019/12/03 Time 8:01
USD/EGP 16.07 16.17 - 16.165 16.21 0.00 0.00% 2019/12/12 Time 19:36
USD/QAR 3.6405 3.642 - 3.642 3.667 0.00 0.00% 2019/12/13 Time 16:07
USD/YER 249.15 249.45 - 249.45 250.9 0.00 0.00% 2019/12/13 Time 21:36
USD/CZK 22.885 22.915 - 22.915 22.947 0.00 0.00% 2019/12/14 Time 1:36
USD/CNY 6.9848 6.9942 - 6.962 7.0092 0.00 0.00% 2019/12/13 Time 18:36
USD/CNH 7.0022 7.0072 - 7.0052 7.0112 0.00 0.00% 2019/12/14 Time 1:36
CNY/USD 0.143 0.1432 - 0.1429 0.1437 0.00 0.00% 2019/12/13 Time 18:36
MXN/USD 0.0526 0.0526 - 0.0525 0.0526 0.00 0.00% 2019/12/14 Time 0:50
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/12/13 Time 17:15
USD/FJD 2.164 2.1687 - 2.1687 2.207 0.00 0.00% 2019/12/13 Time 20:50
USD/OMR 0.385 0.385 - 0.385 0.3853 0.00 0.00% 2019/12/10 Time 9:36
USD/SEK 9.3956 9.3986 - 9.3948 9.4066 0.00 0.00% 2019/12/14 Time 1:36
USD/NOK 9.0321 9.0338 - 9.0338 9.0485 0.00 0.00% 2019/12/14 Time 1:36
USD/LAK 8838.41 8893.9 - 8885 8893.9 0.00 0.00% 2019/12/14 Time 1:36
USD/ALL 109.65 110.55 - 110.51 110.65 0.00 0.00% 2019/12/14 Time 1:36
FJD/USD 0.4531 0.4701 - 0.4579 0.4701 0.00 0.00% 2019/12/13 Time 20:50
INR/USD 0.0141 0.0141 - 0.0141 0.0142 0.00 0.00% 2019/12/13 Time 17:28
SEK/USD 0.1064 0.1064 - 0.1063 0.1065 0.00 0.00% 2019/12/14 Time 0:46
NOK/USD 0.1106 0.1107 - 0.1105 0.1107 0.00 0.00% 2019/12/14 Time 1:36
TRY/USD 0.1721 0.1722 - 0.172 0.1723 0.00 0.00% 2019/12/14 Time 1:31
USD/INR 70.795 70.801 - 70.538 70.89 0.00 0.00% 2019/12/13 Time 20:15
USD/ETB 31.5403 31.8181 - 31.8181 32.1128 0.00 0.00% 2019/12/14 Time 0:21
USD/COP 3381 3391 - 3389 3391 0.00 0.00% 2019/12/14 Time 1:36
USD/MXN 19.0079 19.0089 - 19.0089 19.0607 0.00 0.00% 2019/12/14 Time 1:36
USD/SDG 45.0002 45.2222 - 45.2222 45.3 0.00 0.00% 2019/12/13 Time 19:15
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 Time 19:07
USD/LBP 1503.48 1519.1 - 1518.5 1520 0.00 0.00% 2019/12/14 Time 1:36
USD/MAD 9.6072 9.6212 - 9.6124 9.627 0.00 0.00% 2019/12/14 Time 1:36
USD/JOD 0.708 0.711 - 0.71 0.711 0.00 0.00% 2019/12/14 Time 1:36
USD/TND 2.8465 2.8491 - 2.8404 2.8578 0.00 0.00% 2019/12/14 Time 1:36
USD/IQD 1187.62 1200 - 1189.4 1200 0.00 0.00% 2019/12/14 Time 0:42
USD/KWD 0.3029 0.3037 - 0.3029 0.3038 0.00 0.00% 2019/12/13 Time 20:50
USD/LYD 1.3904 1.4035 - 1.4025 1.4035 0.00 0.00% 2019/12/14 Time 0:50
USD/BRL 4.108 4.1085 - 4.1071 4.1111 0.00 0.00% 2019/12/14 Time 0:50
USD/RUB 62.8165 62.8765 - 62.7802 62.9056 0.00 0.00% 2019/12/14 Time 1:36
USD/SCR 13.62 13.78 - 12.719 14.2789 0.00 0.00% 2019/12/14 Time 0:42
USD/NPR 113.3 113.31 - 112.86 113.42 0.00 0.00% 2019/12/13 Time 15:15
USD/KHR 4037.85 4084.08 - 4080 4084.08 0.00 0.00% 2019/12/14 Time 1:36
USD/CHF RTS 0.9834 0.9834 - 0.9821 0.9861 0.00 0.00% 2019/12/13 Time 20:15
USD/GNF 9376 9700 - 9474 9700 0.00 0.00% 2019/12/14 Time 0:42
USD/RON 4.2944 4.3005 - 4.3001 4.3031 0.00 0.00% 2019/12/14 Time 1:36
USD/LSL 14.51 14.53 - 14.53 14.5571 0.00 0.00% 2019/12/14 Time 1:36
USD/TRY 5.8072 5.8092 - 5.8083 5.8189 0.00 0.00% 2019/12/14 Time 1:36
JOD/USD 1.4065 1.4124 - 1.4098 1.4124 0.00 0.00% 2019/12/13 Time 13:00
KWD/USD 3.2903 3.3043 - 3.302 3.3043 0.00 0.00% 2019/12/14 Time 1:36
BRL/USD 0.2434 0.2434 - 0.2433 0.2436 0.00 0.00% 2019/12/14 Time 0:50
RUB/USD 0.0159 0.0159 - 0.0159 0.0161 0.00 0.00% 2019/12/13 Time 19:15
USD/THB 30.19 30.21 - 30.21 30.23 0.00 0.00% 2019/12/14 Time 0:15
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0264 0.0264 - 0.026 0.0265 0.00 0.00% 2019/12/13 Time 20:36
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 12:46
USD/DOP 52.68 53.23 - 52.95 53.23 0.00 0.00% 2019/12/14 Time 1:36
USD/PHP 50.6 50.62 - 50.61 50.64 0.00 0.00% 2019/12/14 Time 1:31
USD/GBP 0.7503 0.7505 - 0.7495 0.7505 0.00 0.00% 2019/12/14 Time 1:36
USD/BND 1.3536 1.3541 - 1.3535 1.3552 0.00 0.00% 2019/12/14 Time 1:36
USD/TWD 30.218 30.248 - 30.22 30.276 0.00 0.00% 2019/12/14 Time 1:36
USD/CAD 1.3165 1.317 - 1.317 1.3192 0.00 0.00% 2019/12/14 Time 1:36
USD/NAD 14.47 14.49 - 14.395 14.677 0.00 0.00% 2019/12/13 Time 18:50
USD/VND 23173 23175 - 23169 23200 0.00 0.00% 2019/12/13 Time 7:36
USD/BHD 0.377 0.3771 - 0.377 0.3772 0.00 0.00% 2019/12/13 Time 8:50
USD/BYN 2.105 2.115 - 2.0989 2.115 0.00 0.00% 2019/12/13 Time 18:50
USD/MUR 36.3 36.6 - 36.5 36.78 0.00 0.00% 2019/12/13 Time 16:15
USD/KES 101.6 101.8 - 101.55 101.85 0.00 0.00% 2019/12/13 Time 17:15
USD/CHF 0.984 0.9843 - 0.984 0.9846 0.00 0.00% 2019/12/14 Time 1:36
USD/ISK 123.03 123.33 - 123.33 123.45 0.00 0.00% 2019/12/14 Time 1:36
USD/HRK 6.6864 6.6915 - 6.6915 6.6964 0.00 0.00% 2019/12/14 Time 1:36
USD/HTG 90.329 102.178 - 102.098 102.178 0.00 0.00% 2019/12/13 Time 1:36
USD/MDL 17.148 17.248 - 17.248 17.4105 0.00 0.00% 2019/12/13 Time 21:36
TWD/USD 0.0331 0.0331 - 0.033 0.0332 0.00 0.00% 2019/12/13 Time 18:58
CAD/USD 0.7593 0.7596 - 0.7581 0.7596 0.00 0.00% 2019/12/14 Time 1:36
CHF/USD 1.016 1.0163 - 1.016 1.0166 0.00 0.00% 2019/12/14 Time 1:36
AED/USD 0.2722 0.2723 - 0.2723 0.2723 0.00 0.00% 2019/11/27 Time 11:01
USD/AED 3.6728 3.6731 - 3.6731 3.6735 0.00 0.00% 2019/12/14 Time 1:36
USD/HKD 7.7994 7.7997 - 7.7981 7.7999 0.00 0.00% 2019/12/14 Time 1:36
USD/KRW 1175.57 1176.85 - 1175.38 1177.17 0.00 0.00% 2019/12/14 Time 1:36
HKD/USD 0.1282 0.1282 - 0.1281 0.1284 0.00 0.00% 2019/12/13 Time 22:50
USD/ARS 59.635 59.906 - 59.846 59.906 0.00 0.00% 2019/12/14 Time 1:36
USD/BDT 84.6 85.6 - 85.54 85.6 0.00 0.00% 2019/12/14 Time 0:36
USD/KZT 384.66 384.79 - 383.49 384.89 0.00 0.00% 2019/12/13 Time 20:50
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Time 13:02
USD/SGD 1.3536 1.3541 - 1.3535 1.3553 0.00 0.00% 2019/12/14 Time 1:36
USD/GMD 51.3 51.5 - 51.5 51.76 0.00 0.00% 2019/12/14 Time 0:21
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2019/12/12 Time 19:15
USD/SAR 3.7502 3.7507 - 3.7503 3.7508 0.00 0.00% 2019/12/13 Time 17:15
USD/MYR 4.1335 4.1355 - 4.1355 4.161 0.00 0.00% 2019/12/13 Time 13:36
USD/PLN 3.8365 3.8397 - 3.8391 3.843 0.00 0.00% 2019/12/14 Time 1:36
USD/UZS 9475.39 9550.1 - 9542.5 9556.26 0.00 0.00% 2019/12/14 Time 1:36
USD/XAF 586.81 586.81 - 586.81 589.211 0.00 0.00% 2019/12/13 Time 15:50
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2019/12/13 Time 18:46
USD/RWF 934.437 935 - 928.56 935 0.00 0.00% 2019/12/14 Time 0:42
USD/KMF 440.38 442.38 - 442.38 445.55 0.00 0.00% 2019/12/13 Time 21:36
USD/DKK 6.7197 6.7207 - 6.7207 6.726 0.00 0.00% 2019/12/14 Time 1:36
USD/ZMK 14.46 14.55 - 14.5 14.55 0.00 0.00% 2019/12/13 Time 13:36
USD/MWK 729.11 739.11 - 738.96 744.14 0.00 0.00% 2019/12/13 Time 19:19
USD/MMK 1507 1512 - 1512 1515 0.00 0.00% 2019/12/13 Time 13:15
USD/GEL 2.835 2.875 - 2.825 2.88 0.00 0.00% 2019/12/13 Time 21:58
USD/BGN 1.7581 1.7589 - 1.7589 1.7604 0.00 0.00% 2019/12/14 Time 1:36
USD/NGN 360 365 - 364 365 0.00 0.00% 2019/12/13 Time 18:50
USD/VUV 114 116 - 115.57 117 0.00 0.00% 2019/12/13 Time 18:52
SGD/USD 0.7385 0.7388 - 0.7381 0.7392 0.00 0.00% 2019/12/14 Time 1:36
SAR/USD 0.2666 0.2667 - 0.2666 0.2667 0.00 0.00% 2019/12/13 Time 17:16
MYR/USD 0.2418 0.2419 - 0.2405 0.2419 0.00 0.00% 2019/12/13 Time 13:36
PLN/USD 0.2603 0.2607 - 0.2603 0.2607 0.00 0.00% 2019/12/14 Time 1:36
DKK/USD 0.1488 0.1488 - 0.1487 0.1488 0.00 0.00% 2019/12/14 Time 1:19
USD/PGK 3.3223 3.4965 - 3.4965 3.5088 0.00 0.00% 2019/12/11 Time 3:52
KRW/USD 0.0009 0.0841 - 0.0841 0.0841 0.00 0.00% 2019/12/12 Time 20:42
USD/UYU 37.82 37.87 - 37.75 38 0.00 0.00% 2019/12/13 Time 20:36
ETH/USD 690.53 142.5215 144.8113 140.2679 144.8113 0.46 0.32% 2019/12/15 Time 16:50
ARS/USD 0.0167 0.0168 - 0.0167 0.0168 0.00 0.00% 2019/12/13 Time 23:50
USD/PAB 1 1 - 0.9991 1 0.00 0.00% 2019/12/13 Time 14:50
USD/MOP 8.033 8.042 - 8.04 8.042 0.00 0.00% 2019/12/14 Time 1:25
USD/BWP 10.7181 10.8108 - 10.7181 10.929 0.00 0.00% 2019/12/13 Time 19:25
USD/AMD 476 480 - 478.4 480 0.00 0.00% 2019/12/13 Time 21:42
USD/AUD 1.4541 1.4543 - 1.4543 1.4571 0.00 0.00% 2019/12/14 Time 1:36
USD/BBD 1.9923 2.0409 - 2.0401 2.0421 0.00 0.00% 2019/12/14 Time 1:36
USD/TTD 6.6874 6.826 - 6.826 6.8274 0.00 0.00% 2019/12/14 Time 0:21
USD/NZD 1.5147 1.5156 - 1.5156 1.5186 0.00 0.00% 2019/12/14 Time 1:36
USD/DZD 119.24 119.77 - 119.77 119.8 0.00 0.00% 2019/12/14 Time 1:36
USD/RSD 105.54 105.76 - 105.76 105.84 0.00 0.00% 2019/12/14 Time 1:36
USD/MKD 55.01 55.6 - 55.55 55.6 0.00 0.00% 2019/12/14 Time 1:36
USD/IDR 13980 13990 - 13960 14030 0.00 0.00% 2019/12/13 Time 12:36
USD/PKR 153.98 155.32 - 155.17 155.32 0.00 0.00% 2019/12/14 Time 1:36
USD/KGS 69.8482 70.1482 - 70.1482 70.25 0.00 0.00% 2019/12/13 Time 19:15
USD/SOS 575 582 - 582 586 0.00 0.00% 2019/12/13 Time 19:15
USD/BIF 1860 1895.5 - 1887.92 1905 0.00 0.00% 2019/12/13 Time 21:42
USD/SZL 14.516 14.524 - 14.524 14.5837 0.00 0.00% 2019/12/14 Time 1:36
AUD/USD 0.6875 0.6877 - 0.6866 0.6879 0.00 0.00% 2019/12/14 Time 1:36
NZD/USD 0.6598 0.6602 - 0.6587 0.6602 0.00 0.00% 2019/12/14 Time 1:36
IDR/USD 0.0072 0.0072 - 0.0071 0.0073 0.00 0.00% 2019/12/13 Time 18:36
USD/JMD 132.14 135.39 - 135.24 135.39 0.00 0.00% 2019/12/14 Time 1:36
USD/LKR 181 181.2 - 180.8 181.35 0.00 0.00% 2019/12/13 Time 13:36
USD/HNL 24.5984 24.65 - 24.65 24.708 0.00 0.00% 2019/12/14 Time 0:50
USD/AZN 1.693 1.7 - 1.7 1.7056 0.00 0.00% 2019/12/14 Time 0:21
USD/CRC 565 572.15 - 572.15 572.95 0.00 0.00% 2019/12/14 Time 0:50
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2019/12/14 Time 0:42
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.545 37.7 - 37.7 37.943 0.00 0.00% 2019/12/14 Time 0:21
USD/VEF 46188.5008 46304.2614 - 46291.6201 46304.2614 0.00 0.00% 2019/12/14 Time 0:36
USD/UGX 3668 3678 - 3675 3680 0.00 0.00% 2019/12/13 Time 17:50
USD/TZS 2293 2303 - 2302 2305 0.00 0.00% 2019/12/13 Time 12:15
USD/HUF 296.21 296.61 - 296.54 296.77 0.00 0.00% 2019/12/14 Time 1:36
USD/GTQ 7.665 7.69 - 7.682 7.69 0.00 0.00% 2019/12/14 Time 0:50
USD/SVC 8.6974 8.7634 - 8.7598 8.7688 0.00 0.00% 2019/12/14 Time 1:36
USD/PYG 6416 6494 - 6489 6494 0.00 0.00% 2019/12/14 Time 1:36
USD/MZN 62.7 63.7 - 63.7 63.97 0.00 0.00% 2019/12/14 Time 0:42
USD/UAH 23.45 23.5 - 23.494 23.57 0.00 0.00% 2019/12/13 Time 20:15
HUF/USD 0.0034 0.0034 - 0.0033 0.0034 0.00 0.00% 2019/12/11 Time 16:50
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0426 0.0426 - 0.0425 0.0426 0.00 0.00% 2019/12/13 Time 11:42
USD/MGA 3614 3750 - 3646 3750 0.00 0.00% 2019/12/14 Time 0:42
USD/ANG 1.7025 1.7075 - 1.7075 1.72 0.00 0.00% 2019/12/12 Time 16:36
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:27
BOB/USD 0.1431 0.1462 - 0.1462 0.1464 0.00 0.00% 2019/12/13 Time 19:15
USD/BOB 6.84 6.99 - 6.98 6.99 0.00 0.00% 2019/12/10 Time 0:49
USD/TJS 9.676 9.686 - 9.685 9.686 0.00 0.00% 2019/12/14 Time 0:36
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/12/12 Time 1:10
ZAR/USD 0.0688 0.0689 - 0.0688 0.0689 0.00 0.00% 2019/12/14 Time 1:31
USD/ZAR 14.5151 14.5301 - 14.525 14.5533 0.00 0.00% 2019/12/14 Time 1:36
USD/XOF 580.45 591.19 - 590.95 591.55 0.00 0.00% 2019/12/14 Time 1:36
USD/NIO 33.47 34 - 34 34.54 0.00 0.00% 2019/12/14 Time 0:42
NIO/USD 0.0294 0.0299 - 0.0296 0.03 0.00 0.00% 2019/12/14 Time 1:25
USD/XPF 106.7 108 - 108 108.1 0.00 0.00% 2019/12/13 Time 19:16