Online Forum
United States
United States

eur/usd

1.1136
Live Rate
0 (0.03%)
Change
24 October 2019
Time 08:49:05
0 (0.03%)
Change / 3 Month
0 (0.13%)
Change / 6 Month
0 (2.28%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
1 (2.94%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

7,889
Live Rate
3 (0.04%)
Change
24 October 2019
Time 00:32:55
94 (1.18%)
Change / 3 Month
82 (1.05%)
Change / 6 Month
897 (12.82%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/USD - 0.009 - 0.009 0.009 0.00 0.00% 2019/10/17 Time 14:47
AWG/USD - 0.5546 - 0.5546 0.5546 0.00 0.05% 2019/10/24 Time 1:40
BAM/USD - 0.5678 - 0.5678 0.5678 0.00 0.00% 2019/10/23 Time 14:47
BAT/USD - 0.2419 0.2404 0.2393 0.253 0.00 1.32% 2019/10/24 Time 8:55
BBD/USD - 0.4951 - 0.4951 0.4951 0.00 0.00% 2019/10/23 Time 14:47
BCH/USD - 209.427 209.374 206.852 211.103 0.57 0.27% 2019/10/24 Time 8:52
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/10/03 Time 14:54
BGN/USD - 0.5671 - 0.5671 0.5677 0.00 0.00% 2019/10/23 Time 21:31
BHD/USD - 2.6347 2.6349 2.6347 2.6369 0.00 0.09% 2019/10/24 Time 8:37
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Time 3:41
BND/USD - 0.7329 - 0.7329 0.7329 0.00 0.00% 2019/10/23 Time 14:47
BSD/USD - 0.9998 - 0.9998 0.9998 0.00 0.00% 2019/10/23 Time 14:47
BTN/USD - 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/10/21 Time 14:52
BWP/USD - 0.0921 - 0.0921 0.0921 0.00 0.00% 2019/10/23 Time 14:47
BYN/USD 0.4891 0.4904 0.4902 0.4901 0.4906 0.00 0.02% 2019/10/24 Time 8:55
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 4:48
BZD/USD - 0.496 - 0.4954 0.496 0.00 0.00% 2019/10/23 Time 14:47
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Time 15:48
CUP/USD - 0.9995 - 0.9995 0.9995 0.00 0.00% 2019/10/23 Time 14:47
CVE/USD - 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/10/17 Time 14:47
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0435 - 0.0434 0.0435 0.00 0.23% 2019/10/24 Time 4:44
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0189 - 0.0188 0.0189 0.00 0.00% 2019/10/23 Time 14:47
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/10/22 Time 16:52
EOS/USD - 2.703 2.7043 2.6611 2.7308 0.03 1.15% 2019/10/24 Time 8:55
ETB/USD - 0.0338 - 0.0338 0.0338 0.00 0.00% 2019/10/22 Time 14:46
ETC/USD - 4.2456 4.2452 4.2072 4.2781 0.04 0.92% 2019/10/24 Time 8:55
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0404 0.0403 0.0401 0.042 0.00 3.71% 2019/10/24 Time 8:49
GTQ/USD - 0.1286 - 0.1286 0.1286 0.00 0.00% 2019/10/23 Time 10:59
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2019/10/23 Time 14:47
HNL/USD - 0.0403 - 0.0403 0.0403 0.00 0.25% 2019/10/24 Time 1:52
HRK/USD - 0.1496 0.1495 0.1495 0.1496 0.00 0.00% 2019/10/24 Time 4:31
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/10/03 Time 14:54
IQD/USD - 0.0084 - 0.0084 0.0085 0.00 0.00% 2019/10/23 Time 15:33
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.008 - 0.0079 0.008 0.00 0.00% 2019/10/15 Time 16:34
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/10/23 Time 14:47
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/10/23 Time 15:52
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/17 Time 16:52
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Time 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/10/03 Time 14:54
LRD/USD - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/10/04 Time 23:05
LSL/USD - 0.068 - 0.068 0.068 0.00 0.00% 2019/10/23 Time 14:47
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7129 - 0.7129 0.7129 0.00 0.00% 2019/10/23 Time 14:47
MAD/USD - 0.1039 - 0.1039 0.1039 0.00 0.00% 2019/10/23 Time 14:47
MDL/USD - 0.0575 - 0.0575 0.0575 0.00 0.00% 2019/10/23 Time 14:47
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.018 - 0.0179 0.018 0.00 0.00% 2019/10/18 Time 14:19
MMK/USD - 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/10/22 Time 11:08
MOP/USD - 0.1238 - 0.1238 0.1238 0.00 0.00% 2019/10/23 Time 14:47
MUR/USD - 0.0271 0.0273 0.0271 0.0273 0.00 1.11% 2019/10/24 Time 8:31
MVR/USD - 0.0648 - 0.0647 0.0649 0.00 0.00% 2019/10/22 Time 18:10
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 1:17
MZN/USD - 0.016 - 0.0159 0.016 0.00 0.00% 2019/10/22 Time 18:01
NAD/USD - 0.068 - 0.068 0.068 0.00 0.00% 2019/10/23 Time 14:47
NGN/USD - 0.0027 - 0.0027 0.0027 0.00 3.70% 2019/10/24 Time 3:43
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2019/10/18 Time 14:46
OMG/USD - 0.7212 - 0.7179 0.7306 0.00 0.18% 2019/10/24 Time 8:52
OMR/USD - 2.5884 - 2.5883 2.5891 0.00 0.03% 2019/10/24 Time 8:37
PAB/USD - 0.9997 - 0.9997 0.9997 0.00 0.00% 2019/10/23 Time 14:47
PGK/USD - 0.2936 - 0.2936 0.2936 0.00 0.00% 2019/10/23 Time 12:06
PHP/USD 0.0196 0.0196 - 0.0195 0.0196 0.00 0.00% 2019/10/23 Time 10:01
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 Time 0:54
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2334 - 0.2334 0.2334 0.00 0.00% 2019/10/23 Time 12:06
RSD/USD - 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/10/19 Time 12:06
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Time 0:00
SCR/USD - 0.0732 - 0.0732 0.0732 0.00 0.00% 2019/10/21 Time 15:06
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/02 Time 3:06
SHP/USD - 1.2983 - 1.2983 1.2983 0.00 0.00% 2019/10/22 Time 15:06
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2019/10/23 Time 11:06
SZL/USD - 0.0681 - 0.0681 0.0681 0.00 0.00% 2019/10/22 Time 15:06
THB/USD 0.033 0.033 - 0.033 0.0331 0.00 0.00% 2019/10/22 Time 5:23
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2019/10/19 Time 5:06
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.00% 2019/10/22 Time 5:06
TND/USD - 0.3524 - 0.3524 0.3524 0.00 0.26% 2019/10/24 Time 5:06
TTD/USD - 0.1476 - 0.1476 0.1476 0.00 0.20% 2019/10/24 Time 5:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN - 78.38 78.5 78.38 78.5 0.00 0.00% 2019/10/24 Time 2:39
USD/AWG - 1.794 - 1.794 1.794 0.00 0.00% 2019/10/22 Time 3:06
USD/BAM - 1.7599 - 1.7599 1.7599 0.01 0.28% 2019/10/24 Time 7:06
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1657.6 - 1657.6 1657.6 0.00 0.00% 2019/10/23 Time 9:06
USD/CVE - 99.206 - 99.206 99.206 0.25 0.26% 2019/10/24 Time 7:06
USD/GYD - 208.2879 - 208.2879 208.2879 0.00 0.00% 2019/10/23 Time 11:06
USD/KYD - 0.8325 - 0.8325 0.8325 0.00 0.01% 2019/10/24 Time 7:06
USD/LRD - 211.31 - 211.31 211.31 0.00 0.00% 2019/10/23 Time 15:06
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9535 - 9535 9535 0.00 0.00% 2019/10/22 Time 15:06
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Time 10:00
USD/ZMW - 13.2197 - 13.2197 13.2197 0.01 0.08% 2019/10/24 Time 5:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XAG/USD - 17.6 - 17.6 17.6 0.00 0.00% 2019/10/22 Time 15:06
XAU/USD - 1491.02 - 1491.02 1491.02 0.00 0.00% 2019/10/23 Time 11:06
XBR/USD 61 61.04 - 60.93 61.33 0.19 0.31% 2019/10/24 Time 8:55
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XPD/USD - 1745.19 - 1745.19 1745.19 0.00 0.00% 2019/10/23 Time 12:06
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/10/18 Time 7:06
XPT/USD - 890.99 - 890.99 890.99 0.00 0.00% 2019/10/23 Time 12:06
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0756 - 0.0756 0.0756 0.00 0.13% 2019/10/24 Time 5:06
USD/BRLT 3.87 4.2 4.19 4.19 4.2 0.00 0.00% 2019/10/24 Time 0:13
XAGG/USD 0.5644 0.565 - 0.5634 0.5653 0.00 0.14% 2019/10/24 Time 8:55
USD/RUB TOM 63.91 63.94 63.9581 63.9306 63.985 0.02 0.03% 2019/10/24 Time 8:53
GBP/USD 1.2914 1.2918 1.292 1.2909 1.2927 0.00 0.02% 2019/10/24 Time 8:49
USD/EUR 0.898 0.8981 - 0.8976 0.8986 0.00 0.06% 2019/10/24 Time 8:51
EUR/USD 1.1134 1.1136 - 1.113 1.1143 0.00 0.03% 2019/10/24 Time 8:49
USD/GHS 5.44 5.52 - 5.52 5.54 0.00 0.00% 2019/10/24 Time 1:53
USD/PEN 3.344 3.347 - 3.347 3.347 0.00 0.01% 2019/10/24 Time 1:57
USD/JPY 108.6 108.63 108.61 108.6 108.71 0.06 0.06% 2019/10/24 Time 8:49
USD/JPY RTS 108.39 108.39 - 108.31 108.4 0.00 0.00% 2019/10/23 Time 12:48
GHS/USD 0.1812 0.1838 - 0.1818 0.1844 0.00 0.16% 2019/10/24 Time 3:23
PEN/USD 0.2988 0.299 0.298 0.298 0.299 0.00 0.00% 2019/10/24 Time 8:01
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2019/10/15 Time 14:47
BTC/USD bitfinex - 7444.6 7448.5 7424 7515 41.00 0.55% 2019/10/24 Time 8:56
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Time 18:05
EGP/USD 0.0616 0.062 0.0617 0.0617 0.062 0.00 0.00% 2019/10/24 Time 8:01
USD/CLP 725.53 727.48 726.5 726.5 727.48 0.28 0.04% 2019/10/24 Time 3:15
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Time 13:02
USD/EGP 16.14 16.24 - 16.155 16.27 0.00 0.00% 2019/10/23 Time 18:49
USD/QAR 3.64 3.642 3.664 3.642 3.664 0.00 0.00% 2019/10/24 Time 8:41
USD/YER 249.2 249.5 250.8 249.5 250.8 0.00 0.00% 2019/10/24 Time 2:39
USD/CZK 22.985 22.997 - 22.985 23.018 0.01 0.03% 2019/10/24 Time 8:53
USD/CNY 7.0667 7.0683 7.068 7.0573 7.0692 0.00 0.01% 2019/10/24 Time 8:55
USD/CNH 7.0641 7.0678 7.0682 7.056 7.0688 0.00 0.07% 2019/10/24 Time 8:55
CNY/USD 0.1415 0.1415 0.1416 0.1415 0.1417 0.00 0.07% 2019/10/24 Time 7:15
MXN/USD 0.0523 0.0523 0.0524 0.0523 0.0524 0.00 0.00% 2019/10/24 Time 6:05
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/10/24 Time 1:17
USD/FJD 2.1418 2.2227 2.1839 2.1839 2.2227 0.00 0.02% 2019/10/24 Time 1:21
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.00% 2019/10/23 Time 9:33
USD/SEK 9.6385 9.6414 9.6418 9.6325 9.6465 0.00 0.01% 2019/10/24 Time 8:55
USD/NOK 9.1259 9.1263 9.1265 9.1189 9.1336 0.00 0.01% 2019/10/24 Time 8:55
USD/LAK 8833 8838 8850 8838 8852.08 10.54 0.12% 2019/10/24 Time 5:25
USD/ALL 110.36 110.93 - 110.86 111.02 0.04 0.04% 2019/10/24 Time 8:51
FJD/USD 0.4499 0.4669 0.4589 0.4589 0.4669 0.00 0.02% 2019/10/24 Time 1:21
INR/USD 0.0141 0.0141 - 0.014 0.0141 0.00 0.00% 2019/10/17 Time 13:03
SEK/USD 0.1037 0.1037 - 0.1037 0.1038 0.00 0.10% 2019/10/24 Time 8:47
NOK/USD 0.1096 0.1096 - 0.1095 0.1097 0.00 0.00% 2019/10/24 Time 6:23
TRY/USD 0.1737 0.1738 - 0.1736 0.1747 0.00 0.46% 2019/10/24 Time 8:55
USD/INR 70.913 70.923 70.92 70.74 70.923 0.19 0.27% 2019/10/24 Time 8:55
USD/ETB 29.3897 29.6836 - 29.6836 29.6836 0.31 1.03% 2019/10/24 Time 1:43
USD/COP 3389.5 3393.5 - 3393.5 3393.5 1.86 0.05% 2019/10/24 Time 0:33
USD/MXN 19.1124 19.1274 19.1271 19.1095 19.1343 0.01 0.04% 2019/10/24 Time 8:55
USD/SDG 45 45.225 45.3 45.2222 45.3 0.00 0.01% 2019/10/24 Time 8:53
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 Time 19:07
USD/LBP 1505.7 1518.7 1517 1517 1518.7 0.00 0.00% 2019/10/24 Time 2:13
USD/MAD 9.6077 9.6127 9.6201 9.6079 9.6248 0.01 0.11% 2019/10/24 Time 8:55
USD/JOD 0.7075 0.709 - 0.709 0.709 0.00 0.14% 2019/10/24 Time 7:37
USD/TND 2.8323 2.8338 2.8436 2.8329 2.8475 0.01 0.46% 2019/10/24 Time 8:53
USD/IQD 1189 1191 1196 1191 1196 0.00 0.00% 2019/10/24 Time 2:39
USD/KWD 0.3034 0.3037 0.3036 0.3036 0.3039 0.00 0.03% 2019/10/24 Time 7:33
USD/LYD 1.3979 1.4049 - 1.4049 1.4057 0.00 0.05% 2019/10/24 Time 1:17
USD/BRL 4.0341 4.0346 4.0366 4.0318 4.038 0.00 0.02% 2019/10/24 Time 0:33
USD/RUB 63.91 63.94 63.9805 63.9306 63.993 0.02 0.03% 2019/10/24 Time 8:55
USD/SCR 13.564 14.3491 - 13.6301 14.3491 0.47 3.37% 2019/10/24 Time 8:01
USD/NPR 113.46 113.48 113.45 113.23 113.48 0.01 0.01% 2019/10/24 Time 8:55
USD/KHR 4040 4080 4081.03 4080 4082.98 1.35 0.03% 2019/10/24 Time 1:53
USD/CHF RTS 0.9909 0.9909 - 0.9909 0.9909 0.00 0.01% 2019/10/24 Time 0:11
USD/GNF 9252 9352 9350 9350 9352 0.00 0.00% 2019/10/24 Time 2:39
USD/RON 4.2697 4.2757 4.2726 4.2703 4.2783 0.00 0.04% 2019/10/24 Time 8:55
USD/LSL 14.6135 14.6335 14.632 14.627 14.6625 0.00 0.01% 2019/10/24 Time 8:47
USD/TRY 5.7543 5.7588 5.7577 5.7314 5.7637 0.03 0.49% 2019/10/24 Time 8:55
JOD/USD 1.4104 1.4134 - 1.4103 1.4134 0.00 0.07% 2019/10/24 Time 8:01
KWD/USD 3.2907 3.2977 3.2979 3.2856 3.3001 0.00 0.05% 2019/10/24 Time 8:37
BRL/USD 0.2479 0.2479 - 0.2478 0.2481 0.00 0.00% 2019/10/24 Time 0:33
RUB/USD 0.0156 0.0156 - 0.0156 0.0156 0.00 0.00% 2019/10/24 Time 0:04
USD/THB 30.28 30.29 30.3 30.28 30.32 0.00 0.00% 2019/10/24 Time 8:21
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0267 0.0268 - 0.0267 0.0269 0.00 0.00% 2019/10/23 Time 21:37
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 12:46
USD/DOP 52.71 52.83 52.86 52.83 53.1 0.00 0.00% 2019/10/24 Time 2:39
USD/PHP 51.08 51.1 51.08 50.92 51.11 0.10 0.20% 2019/10/24 Time 8:51
USD/GBP 0.7741 0.7742 0.7744 0.7738 0.7748 0.00 0.04% 2019/10/24 Time 8:39
USD/BND 1.3621 1.3623 1.3624 1.3612 1.363 0.00 0.00% 2019/10/24 Time 8:55
USD/TWD 30.551 30.581 30.576 30.523 30.622 0.02 0.08% 2019/10/24 Time 8:51
USD/CAD 1.3076 1.3081 1.3079 1.3069 1.3083 0.00 0.08% 2019/10/24 Time 8:55
USD/NAD 14.613 14.627 - 14.622 14.662 0.00 0.00% 2019/10/24 Time 8:55
USD/VND 23203 23205 23212 23204 23213 3.00 0.01% 2019/10/24 Time 7:35
USD/BHD 0.3769 0.3771 - 0.377 0.3772 0.00 0.00% 2019/10/23 Time 9:45
USD/BYN 2.0394 2.0447 2.0454 2.0442 2.0462 0.00 0.01% 2019/10/24 Time 8:53
USD/MUR 36.11 36.41 36.5 36.39 36.5 0.11 0.30% 2019/10/24 Time 8:37
USD/KES 103.45 103.65 103.6 103.6 103.7 0.00 0.00% 2019/10/24 Time 8:39
USD/CHF 0.9905 0.9906 - 0.99 0.9912 0.00 0.03% 2019/10/24 Time 8:51
USD/ISK 124.42 124.71 124.72 124.63 124.78 0.04 0.03% 2019/10/24 Time 8:55
USD/HRK 6.6801 6.6858 - 6.6816 6.69 0.00 0.04% 2019/10/24 Time 8:53
USD/HTG 92.556 99.958 99.938 99.938 99.958 0.04 0.04% 2019/10/24 Time 0:29
USD/MDL 17.235 17.335 - 17.335 17.517 0.00 0.00% 2019/10/23 Time 19:21
TWD/USD 0.0327 0.0327 0.0328 0.0327 0.0328 0.00 0.00% 2019/10/24 Time 8:25
CAD/USD 0.7645 0.7648 - 0.7646 0.7655 0.00 0.08% 2019/10/24 Time 8:51
CHF/USD 1.0095 1.0096 1.01 1.0092 1.0104 0.00 0.00% 2019/10/24 Time 8:53
AED/USD 0.2722 0.2723 0.2722 0.2722 0.2723 0.00 0.00% 2019/10/24 Time 8:01
USD/AED 3.6728 3.6729 3.6731 3.6729 3.6731 0.00 0.01% 2019/10/24 Time 8:03
USD/HKD 7.8386 7.8389 7.839 7.8377 7.8421 0.00 0.03% 2019/10/24 Time 8:51
USD/KRW 1170.7 1172.7 1171.5 1168.11 1173.16 1.22 0.10% 2019/10/24 Time 8:55
HKD/USD 0.1276 0.1276 - 0.1275 0.1276 0.00 0.08% 2019/10/24 Time 4:21
USD/ARS 58.91 58.92 59.025 58.92 59.037 0.09 0.16% 2019/10/24 Time 1:47
USD/BDT 84.69 84.7 85.02 84.7 85.02 0.28 0.33% 2019/10/24 Time 7:25
USD/KZT 388.86 388.99 - 388.97 389.79 0.60 0.15% 2019/10/24 Time 8:37
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Time 13:02
USD/SGD 1.3621 1.3623 1.3624 1.3612 1.363 0.00 0.00% 2019/10/24 Time 8:55
USD/GMD 51.22 53.22 51.05 51 53.31 0.06 0.11% 2019/10/24 Time 2:39
USD/MVR 15.21 15.61 - 15.61 15.61 0.01 0.06% 2019/10/24 Time 1:55
USD/SAR 3.7506 3.7508 - 3.7508 3.7513 0.00 0.00% 2019/10/22 Time 14:15
USD/MYR 4.183 4.187 4.186 4.184 4.19 0.00 0.05% 2019/10/24 Time 8:27
USD/PLN 3.8374 3.8385 3.8382 3.8359 3.8425 0.00 0.01% 2019/10/24 Time 8:55
USD/UZS 9400 9480 - 9453.5 9480 12.56 0.13% 2019/10/24 Time 8:11
USD/XAF 589.24 589.24 - 589.24 589.24 1.24 0.21% 2019/10/24 Time 3:33
USD/DJF 177.5 178.55 178.3 178.3 178.55 0.05 0.03% 2019/10/24 Time 2:15
USD/RWF 903.63 920.63 930 920.63 930 0.00 0.00% 2019/10/24 Time 2:39
USD/KMF 441.51 443.51 442.7 442.7 443.51 0.00 0.00% 2019/10/24 Time 2:39
USD/DKK 6.7079 6.7099 6.7097 6.7057 6.7136 0.00 0.04% 2019/10/24 Time 8:55
USD/ZMK 13.2 13.25 - 13.25 13.28 0.00 0.00% 2019/10/22 Time 13:33
USD/MWK 727.36 737.36 - 737.36 737.81 0.30 0.04% 2019/10/24 Time 1:17
USD/MMK 1532 1535 - 1535 1535 1.00 0.07% 2019/10/24 Time 7:31
USD/GEL 2.948 2.983 2.97 2.968 2.983 0.02 0.51% 2019/10/24 Time 4:21
USD/BGN 1.7561 1.7569 1.7567 1.7556 1.7577 0.00 0.02% 2019/10/24 Time 8:55
USD/NGN 359 364 - 364 364 0.00 0.00% 2019/10/22 Time 1:21
USD/VUV 114 119 116.35 116.35 119 0.50 0.42% 2019/10/24 Time 1:45
SGD/USD 0.7341 0.7342 0.7343 0.734 0.735 0.00 0.01% 2019/10/24 Time 8:55
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/10/22 Time 13:19
MYR/USD 0.2388 0.2391 - 0.2388 0.2392 0.00 0.08% 2019/10/24 Time 8:01
PLN/USD 0.2605 0.2606 - 0.2604 0.2608 0.00 0.00% 2019/10/24 Time 8:53
DKK/USD 0.149 0.1491 - 0.149 0.1492 0.00 0.07% 2019/10/24 Time 8:41
USD/PGK 3.3058 3.5026 - 3.5026 3.5026 0.00 0.00% 2019/10/22 Time 2:41
KRW/USD 0.0009 0.0854 - 0.0854 0.0854 0.00 0.12% 2019/10/24 Time 8:00
USD/UYU 37.38 37.43 - 37.36 37.43 0.00 0.00% 2019/10/23 Time 21:35
ETH/USD 690.53 161.8249 161.814 159.0272 162.8331 1.95 1.22% 2019/10/24 Time 8:55
ARS/USD 0.017 0.017 - 0.017 0.017 0.00 0.00% 2019/10/23 Time 16:51
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Time 13:02
USD/MOP 8.074 8.084 - 8.083 8.085 0.00 0.00% 2019/10/23 Time 19:21
USD/BWP 10.7991 10.8578 10.846 10.846 10.929 0.04 0.33% 2019/10/24 Time 8:53
USD/AMD 474.7 476.7 - 476.6 477 0.25 0.05% 2019/10/24 Time 8:43
USD/AUD 1.4613 1.4616 1.4613 1.4586 1.4618 0.00 0.18% 2019/10/24 Time 8:55
USD/BBD 1.9981 2.0401 - 2.0108 2.0405 0.00 0.00% 2019/10/23 Time 17:37
USD/TTD 6.7295 6.7738 6.8089 6.7738 6.8117 0.04 0.54% 2019/10/24 Time 8:37
USD/NZD 1.5613 1.5615 - 1.5567 1.5623 0.00 0.28% 2019/10/24 Time 8:55
USD/DZD 119.204 119.8 - 119.786 119.811 0.01 0.01% 2019/10/24 Time 8:53
USD/RSD 105.38 105.8 - 105.67 105.88 0.03 0.03% 2019/10/24 Time 8:55
USD/MKD 55.09 55.46 - 55.36 55.49 0.00 0.00% 2019/10/22 Time 18:07
USD/IDR 14025 14035 14018 13990 14035 2.00 0.01% 2019/10/24 Time 8:31
USD/PKR 155.75 155.85 156.5 155.7 156.5 0.80 0.51% 2019/10/24 Time 8:51
USD/KGS 69.823 70.123 70.1 70.1 70.123 0.00 0.00% 2019/10/24 Time 2:39
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Time 21:20
USD/BIF 1852.92 1877.92 1896 1877.92 1896 0.00 0.00% 2019/10/24 Time 2:39
USD/SZL 14.616 14.631 14.628 14.622 14.663 0.00 0.03% 2019/10/24 Time 8:55
AUD/USD 0.6842 0.6843 0.6844 0.6842 0.6857 0.00 0.18% 2019/10/24 Time 8:55
NZD/USD 0.6404 0.6405 0.6407 0.6405 0.6426 0.00 0.28% 2019/10/24 Time 8:55
IDR/USD 0.007 0.0073 0.007 0.007 0.0073 0.00 0.00% 2019/10/24 Time 8:01
USD/JMD 136 138 138.48 138 138.48 0.45 0.33% 2019/10/24 Time 1:47
USD/LKR 181 181.3 181.55 181.3 181.6 0.20 0.11% 2019/10/24 Time 7:29
USD/HNL 24.62 24.72 24.95 24.72 24.95 0.00 0.00% 2019/10/24 Time 2:39
USD/AZN 1.6915 1.723 - 1.706 1.7239 0.00 0.02% 2019/10/24 Time 2:39
USD/CRC 577.8 583.95 - 583.95 588.45 4.26 0.73% 2019/10/24 Time 2:39
KYD/USD 1.2048 1.2195 - 1.1994 1.2195 0.00 0.00% 2019/10/23 Time 21:35
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.03 37.598 - 37.5 37.598 0.00 0.00% 2019/10/23 Time 23:25
USD/VEF 18540.6793 18587.1472 - 18587.1472 18587.1472 0.00 0.00% 2019/10/24 Time 0:04
USD/UGX 3705 3715 - 3715 3715 15.00 0.41% 2019/10/24 Time 8:13
USD/TZS 2295 2305 - 2305 2305 3.00 0.13% 2019/10/24 Time 2:13
USD/HUF 294.62 294.85 294.95 294.62 295.13 0.01 0.00% 2019/10/24 Time 8:55
USD/GTQ 7.765 7.768 - 7.768 7.782 0.00 0.00% 2019/10/23 Time 22:21
USD/SVC 8.7494 8.7594 - 8.7594 8.7634 0.00 0.00% 2019/10/23 Time 21:35
USD/PYG 6478.42 6486.02 - 6466.03 6487.43 0.00 0.00% 2019/10/23 Time 20:03
USD/MZN 61.85 62.85 63.15 62.85 63.15 0.00 0.00% 2019/10/24 Time 2:39
USD/UAH 24.9973 25.0575 - 24.8475 25.0575 0.00 0.00% 2019/10/23 Time 17:27
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/10/17 Time 13:11
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0399 0.04 - 0.04 0.0404 0.00 0.00% 2019/10/23 Time 15:41
USD/MGA 3653.4 3683.4 3680 3680 3700 0.00 0.00% 2019/10/24 Time 2:39
USD/ANG 1.7525 1.7575 - 1.7575 1.7575 0.00 0.14% 2019/10/24 Time 0:33
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:27
BOB/USD 0.1431 0.1462 - 0.1446 0.1464 0.00 0.00% 2019/10/24 Time 8:01
USD/BOB 6.84 6.99 6.98 6.98 6.99 0.00 0.00% 2019/10/24 Time 2:39
USD/TJS 9.6898 9.6998 - 9.695 9.7 0.00 0.00% 2019/10/24 Time 7:47
USD/XCD 2.69 2.72 2.71 2.71 2.72 0.00 0.00% 2019/10/24 Time 1:17
ZAR/USD 0.0684 0.0684 0.0685 0.0683 0.0685 0.00 0.00% 2019/10/24 Time 7:27
USD/ZAR 14.616 14.631 14.6324 14.6218 14.663 0.00 0.03% 2019/10/24 Time 8:55
USD/XOF 586.22 593.22 595 587.2 595 0.00 0.00% 2019/10/24 Time 2:39
USD/NIO 33.64 34.39 33.9 33.9 34.39 0.00 0.00% 2019/10/24 Time 2:39
NIO/USD 0.0291 0.0297 0.0299 0.0297 0.0299 0.00 0.00% 2019/10/24 Time 2:39
USD/XPF 107 107.85 - 107.85 107.85 0.15 0.14% 2019/10/24 Time 1:45