Online Forum
Ask
Home/Ask
United States United States
United States
United States

eur/usd

1.1144
Live Rate
0 (0.05%)
Change
24 August 2019
Time 01:28:04
0 (0.59%)
Change / 3 Month
0 (1.77%)
Change / 6 Month
0 (4.14%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
23 August 2019
Time 17:01:47
6 (20.00%)
Change / 3 Month
4 (12.50%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,465
Live Rate
11 (0.14%)
Change
24 August 2019
Time 01:02:15
152 (2.08%)
Change / 3 Month
374 (5.28%)
Change / 6 Month
22 (0.30%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/08/23 Time 15:47
AWG/USD - 0.5531 - 0.553 0.5532 0.00 0.00% 2019/08/08 Time 19:27
BAM/USD - 0.5651 - 0.5651 0.5651 0.01 0.88% 2019/08/24 Time 4:26
BAT/USD - 0.204 - 0.1936 0.2055 0.08 39.95% 2019/08/24 Time 23:03
BBD/USD - 0.495 - 0.495 0.495 0.01 2.13% 2019/08/24 Time 4:26
BCH/USD - 306.922 306.48 300.554 317.809 4.94 1.61% 2019/08/24 Time 23:03
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/08/23 Time 15:47
BGN/USD - 0.5674 - 0.5639 0.569 0.00 0.00% 2019/08/23 Time 21:41
BHD/USD - 2.636 2.6362 2.636 2.637 0.00 0.06% 2019/08/24 Time 1:35
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Time 3:41
BND/USD - 0.7401 - 0.715 0.7404 0.00 0.00% 2019/08/23 Time 21:27
BSD/USD - 0.9996 - 0.9996 0.9996 0.00 0.00% 2019/08/23 Time 15:47
BTN/USD - 0.014 - 0.014 0.014 0.00 2.14% 2019/08/24 Time 4:26
BWP/USD - 0.0904 - 0.0893 0.0904 0.00 0.00% 2019/08/23 Time 15:47
BYN/USD 0.4844 0.4859 - 0.4855 0.4872 0.00 0.00% 2019/08/23 Time 18:22
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 4:48
BZD/USD - 0.4959 - 0.4959 0.4959 0.00 0.00% 2019/08/23 Time 15:47
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/08/23 Time 15:47
CUP/USD - 1.0001 - 1.0001 1.0001 0.03 2.64% 2019/08/24 Time 4:26
CVE/USD - 0.01 - 0.01 0.01 0.00 2.00% 2019/08/24 Time 4:26
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.043 0.0431 0.043 0.0431 0.00 0.00% 2019/08/24 Time 1:39
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0195 - 0.0195 0.0195 0.00 0.00% 2019/08/23 Time 15:47
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Time 18:51
EOS/USD - 3.642 3.6469 3.5621 3.6873 0.04 0.96% 2019/08/24 Time 23:03
ETB/USD - 0.0341 - 0.0341 0.0341 0.00 0.00% 2019/08/23 Time 15:47
ETC/USD - 7.016 7.0257 6.7837 7.2198 0.00 0.02% 2019/08/24 Time 23:03
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0577 0.0578 0.0569 0.0608 0.00 1.23% 2019/08/24 Time 22:55
GTQ/USD - 0.1302 - 0.1302 0.1302 0.00 0.00% 2019/08/23 Time 15:47
GYD/USD - 0.0048 - 0.0048 0.0048 0.00 0.00% 2019/08/23 Time 15:47
HNL/USD - 0.0406 - 0.0406 0.0406 0.00 0.00% 2019/08/23 Time 15:47
HRK/USD - 0.1507 - 0.1506 0.1507 0.00 0.07% 2019/08/24 Time 1:11
HTG/USD - 0.0105 - 0.0105 0.0105 0.00 0.00% 2019/08/23 Time 15:47
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Time 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2019/08/19 Time 15:15
JMD/USD - 0.0074 - 0.0074 0.0074 0.00 1.37% 2019/08/24 Time 4:27
KES/USD - 0.0095 - 0.0095 0.0097 0.00 0.00% 2019/08/23 Time 17:25
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Time 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Time 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/08/23 Time 15:47
LRD/USD - 0.0049 - 0.0049 0.0049 0.00 0.00% 2019/07/24 Time 21:33
LSL/USD - 0.0658 - 0.0658 0.0658 0.00 0.00% 2019/08/23 Time 15:47
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7088 - 0.7088 0.7088 0.00 0.00% 2019/08/23 Time 15:47
MAD/USD - 0.1024 - 0.1024 0.1024 0.00 0.20% 2019/08/24 Time 0:26
MDL/USD - 0.0558 - 0.0557 0.0558 0.00 0.00% 2019/08/23 Time 17:33
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.0179 - 0.0178 0.0179 0.00 0.00% 2019/08/23 Time 17:59
MMK/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/08/22 Time 15:49
MOP/USD - 0.1237 - 0.1237 0.1237 0.00 0.00% 2019/08/23 Time 15:47
MUR/USD - 0.0268 - 0.0268 0.027 0.00 0.00% 2019/08/23 Time 17:03
MVR/USD - 0.0635 - 0.0635 0.0635 0.00 0.00% 2019/08/07 Time 18:15
MWK/USD - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/09 Time 17:17
MZN/USD - 0.016 - 0.016 0.0164 0.00 0.00% 2019/08/10 Time 12:01
NAD/USD - 0.0658 - 0.0658 0.0658 0.00 0.00% 2019/08/23 Time 15:47
NGN/USD - 0.0028 - 0.0028 0.0028 0.00 0.00% 2019/08/23 Time 15:47
NPR/USD - 0.0087 - 0.0087 0.0087 0.00 0.00% 2019/08/23 Time 15:47
OMG/USD - 1.247 1.2465 1.2026 1.2557 0.00 0.30% 2019/08/24 Time 23:03
OMR/USD - 2.5885 - 2.5885 2.5886 0.00 0.00% 2019/08/24 Time 1:29
PAB/USD - 0.9996 - 0.9996 0.9996 0.02 1.81% 2019/08/24 Time 4:27
PGK/USD - 0.2942 - 0.2942 0.2942 0.00 0.00% 2019/08/23 Time 15:47
PHP/USD 0.0191 0.0191 - 0.0191 0.0192 0.00 0.00% 2019/08/23 Time 19:37
PKR/USD - 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/08/23 Time 15:47
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2357 0.2341 0.2341 0.2357 0.00 0.04% 2019/08/24 Time 6:30
RSD/USD - 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/16 Time 6:30
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Time 0:00
SCR/USD - 0.069 - 0.069 0.069 0.00 1.88% 2019/08/24 Time 2:39
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/08/20 Time 16:42
SHP/USD - 1.2117 - 1.2117 1.2117 0.00 0.00% 2019/08/09 Time 22:36
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/08/23 Time 16:42
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2019/08/23 Time 18:54
SZL/USD - 0.0658 - 0.0658 0.0658 0.00 0.00% 2019/08/23 Time 16:42
THB/USD 0.0327 0.0327 - 0.0326 0.0327 0.00 0.00% 2019/08/23 Time 20:31
TJS/USD - 0.1032 - 0.1032 0.1032 0.00 0.00% 2019/08/23 Time 16:30
TMT/USD - 0.277 - 0.277 0.277 0.00 0.00% 2019/08/10 Time 4:27
TND/USD - 0.3496 - 0.3496 0.3496 0.01 3.22% 2019/08/24 Time 4:30
TTD/USD - 0.1476 - 0.1476 0.1476 0.00 0.00% 2019/08/23 Time 16:30
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN - 78.51 - 78.51 78.51 0.00 0.00% 2019/08/23 Time 18:15
USD/AWG - 1.791 - 1.791 1.793 0.00 0.00% 2019/08/08 Time 21:15
USD/BAM - 1.7684 - 1.7684 1.7684 0.03 1.86% 2019/08/24 Time 5:36
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1640.3 - 1640.3 1640.6 0.00 0.00% 2019/08/09 Time 18:36
USD/CVE - 99.667 - 99.667 99.667 0.02 0.02% 2019/08/24 Time 5:36
USD/GYD - 208.8558 - 208.8558 208.8558 8.72 4.35% 2019/08/24 Time 4:57
USD/KYD - 0.8326 - 0.8326 0.8326 0.00 0.00% 2019/08/23 Time 20:36
USD/LRD - 202.2 - 202.2 202.24 0.00 0.00% 2019/08/08 Time 20:12
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9154 - 9154 9154 0.00 0.00% 2019/08/08 Time 8:36
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Time 10:00
USD/ZMW - 13.1062 - 13.1062 13.1062 0.25 1.91% 2019/08/24 Time 4:30
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XAG/USD - 17.411 - 17.411 17.411 0.02 0.10% 2019/08/24 Time 2:39
XAU/USD - 1526.47 1526.76 1526.47 1526.76 1.69 0.11% 2019/08/24 Time 2:54
XBR/USD 59.12 59.19 59.18 59.02 59.28 0.15 0.25% 2019/08/24 Time 1:31
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XPD/USD - 1456.08 - 1456.08 1456.08 12.40 0.85% 2019/08/24 Time 6:30
XPF/USD - 0.0093 - 0.0093 0.0094 0.00 0.00% 2019/07/24 Time 4:36
XPT/USD - 855.15 - 855.15 855.15 0.37 0.04% 2019/08/24 Time 6:30
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0763 - 0.0763 0.0763 0.00 0.26% 2019/08/24 Time 4:30
USD/BRLT 3.96 4.29 - 4.28 4.35 0.01 0.23% 2019/08/24 Time 0:58
XAGG/USD 0.5597 0.5603 0.5609 0.5602 0.562 0.00 0.18% 2019/08/24 Time 1:31
USD/RUB TOM 65.995 66.055 - 65.9667 66.0578 0.04 0.06% 2019/08/24 Time 1:34
GBP/USD 1.2281 1.2283 1.2289 1.2276 1.2294 0.00 0.07% 2019/08/24 Time 1:31
USD/EUR 0.8973 0.8977 0.8975 0.897 0.8983 0.00 0.04% 2019/08/24 Time 1:34
EUR/USD 1.114 1.1144 1.1149 1.1136 1.1151 0.00 0.05% 2019/08/24 Time 1:28
USD/GHS 5.43 5.48 - 5.44 5.495 0.00 0.00% 2019/08/23 Time 21:31
USD/PEN 3.375 3.376 - 3.3726 3.3833 0.00 0.00% 2019/08/23 Time 23:04
USD/JPY 105.39 105.42 105.39 105.31 105.5 0.06 0.06% 2019/08/24 Time 1:34
USD/JPY RTS 106.64 106.64 - 106.64 106.65 0.00 0.00% 2019/08/23 Time 21:25
GHS/USD 0.1825 0.1842 - 0.1842 0.1859 0.00 0.00% 2019/08/23 Time 20:40
PEN/USD 0.2962 0.2963 - 0.2963 0.2964 0.00 0.00% 2019/08/24 Time 8:13
JPY/USD 0.0095 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/08/23 Time 19:34
BTC/USD bitfinex - 10081 10077.3 10000 9999.5 325.00 3.22% 2019/08/24 Time 23:01
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Time 18:05
EGP/USD 0.0602 0.0605 - 0.0605 0.0605 0.00 0.00% 2019/08/23 Time 15:29
USD/CLP 719.18 720.22 719.95 719.32 720.22 1.12 0.16% 2019/08/24 Time 1:04
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Time 13:02
USD/EGP 16.52 16.62 - 16.62 16.62 0.00 0.00% 2019/08/23 Time 15:29
USD/QAR 3.6408 3.6423 - 3.6423 3.6423 0.02 0.50% 2019/08/24 Time 1:31
USD/YER 249.4 249.7 - 249.7 250.9 0.00 0.00% 2019/08/23 Time 23:22
USD/CZK 23.196 23.206 23.209 23.206 23.262 0.03 0.11% 2019/08/24 Time 1:31
USD/CNY 7.0928 7.0993 - 7.0772 7.0993 0.00 0.00% 2019/08/23 Time 20:04
USD/CNH 7.1328 7.1378 7.1388 7.1339 7.1388 0.00 0.02% 2019/08/24 Time 1:34
CNY/USD 0.1409 0.141 - 0.141 0.1413 0.00 0.00% 2019/08/23 Time 20:07
MXN/USD 0.0502 0.0502 0.0503 0.0502 0.0503 0.00 0.20% 2019/08/24 Time 1:25
USD/BZD 1.9982 2.0332 - 2.03 2.0332 0.00 0.00% 2019/08/23 Time 17:28
USD/FJD 2.1529 2.2099 - 2.2099 2.2099 0.00 0.00% 2019/08/23 Time 15:29
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.00% 2019/08/23 Time 15:29
USD/SEK 9.605 9.608 9.6088 9.608 9.6261 0.01 0.13% 2019/08/24 Time 1:31
USD/NOK 8.9569 8.9599 8.9594 8.9582 8.9699 0.01 0.09% 2019/08/24 Time 1:31
USD/LAK 8719 8737 - 8737 8737 0.00 0.00% 2019/08/23 Time 15:29
USD/ALL 108.29 109.12 109.06 109.03 109.2 0.05 0.05% 2019/08/24 Time 1:31
FJD/USD 0.4525 0.4645 - 0.4645 0.4645 0.00 0.00% 2019/08/23 Time 15:29
INR/USD 0.014 0.014 - 0.0139 0.014 0.00 0.00% 2019/08/23 Time 19:37
SEK/USD 0.1041 0.1041 - 0.1034 0.1041 0.00 0.10% 2019/08/24 Time 4:43
NOK/USD 0.1116 0.1117 0.1116 0.1115 0.1117 0.00 0.18% 2019/08/24 Time 1:22
TRY/USD 0.1737 0.1738 - 0.1734 0.175 0.00 0.23% 2019/08/24 Time 3:52
USD/INR 71.492 71.533 - 71.533 71.812 0.00 0.00% 2019/08/23 Time 19:37
USD/ETB 29.0127 29.4819 - 29.4047 29.4819 0.00 0.00% 2019/08/23 Time 16:10
USD/COP 3421.24 3427.74 - 3391.25 3427.74 0.00 0.00% 2019/08/23 Time 22:34
USD/MXN 19.9128 19.9278 19.934 19.8772 19.934 0.03 0.14% 2019/08/24 Time 1:34
USD/SDG 45.0002 45.2222 - 45.2172 45.2222 0.00 0.00% 2019/08/23 Time 23:22
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Time 13:02
USD/LBP 1505.7 1518.7 - 1518.5 1518.7 0.00 0.00% 2019/08/23 Time 23:22
USD/MAD 9.5588 9.5718 9.569 9.569 9.5769 0.00 0.01% 2019/08/24 Time 1:31
USD/JOD 0.708 0.71 - 0.7073 0.7105 0.00 0.00% 2019/08/21 Time 19:18
USD/TND 2.8548 2.8648 2.8642 2.8549 2.8659 0.00 0.02% 2019/08/24 Time 1:31
USD/IQD 1186.43 1200 - 1188.3 1200.24 0.00 0.00% 2019/08/23 Time 23:46
USD/KWD 0.3038 0.3044 - 0.3043 0.3045 0.00 0.00% 2019/08/23 Time 18:22
USD/LYD 1.4058 1.4128 - 1.4128 1.4131 0.00 0.00% 2019/08/23 Time 23:16
USD/BRL 4.1209 4.1214 4.1285 4.1163 4.1305 0.00 0.06% 2019/08/24 Time 1:31
USD/RUB 65.995 66.055 66.0295 65.9667 66.0578 0.05 0.07% 2019/08/24 Time 1:34
USD/SCR 13.56 13.78 - 13.78 13.8898 0.00 0.00% 2019/08/23 Time 23:46
USD/NPR 114.66 114.67 - 114.66 114.84 0.00 0.00% 2019/08/23 Time 16:04
USD/KHR 4070 4100 - 4100 4100 0.00 0.00% 2019/08/23 Time 15:29
USD/CHF RTS 0.9749 0.9749 0.9752 0.9741 0.9755 0.00 0.07% 2019/08/24 Time 1:22
USD/GNF 9170 9195 - 9194.5 9269.85 0.00 0.00% 2019/08/23 Time 23:46
USD/RON 4.2347 4.2407 4.2391 4.237 4.2433 0.00 0.07% 2019/08/24 Time 1:31
USD/LSL 15.2425 15.2625 15.275 15.2588 15.3025 0.03 0.23% 2019/08/24 Time 1:28
USD/TRY 5.7593 5.7613 5.7567 5.7567 5.7725 0.01 0.17% 2019/08/24 Time 1:34
JOD/USD 1.4085 1.4124 - 1.4124 1.4184 0.00 0.00% 2019/08/23 Time 20:40
KWD/USD 3.2835 3.2928 3.2927 3.2927 3.2928 0.00 0.00% 2019/08/24 Time 6:40
BRL/USD 0.2426 0.2427 0.2423 0.2422 0.243 0.00 0.08% 2019/08/24 Time 1:34
RUB/USD 0.0152 0.0152 - 0.0151 0.0152 0.00 0.00% 2019/08/24 Time 0:36
USD/THB 30.6 30.62 - 30.58 30.73 0.00 0.00% 2019/08/23 Time 20:31
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0275 0.0275 - 0.0275 0.0275 0.00 0.00% 2019/08/23 Time 17:52
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 12:46
USD/DOP 51.14 51.26 - 51.24 51.63 0.00 0.00% 2019/08/23 Time 18:16
USD/PHP 52.46 52.48 - 52.47 52.48 0.01 0.02% 2019/08/24 Time 1:01
USD/GBP 0.8141 0.8143 0.814 0.8136 0.8147 0.00 0.05% 2019/08/24 Time 1:31
USD/BND 1.3868 1.3873 1.387 1.387 1.3875 0.00 0.00% 2019/08/24 Time 1:28
USD/TWD 31.419 31.449 31.438 31.435 31.45 0.00 0.01% 2019/08/24 Time 1:31
USD/CAD 1.3277 1.3281 1.3291 1.3281 1.3299 0.00 0.14% 2019/08/24 Time 1:34
USD/NAD 15.236 15.266 15.271 15.255 15.306 0.03 0.18% 2019/08/24 Time 1:28
USD/VND 23198 23200 - 23200 23200 0.00 0.00% 2019/08/23 Time 15:29
USD/BHD 0.377 0.3771 - 0.3771 0.3771 0.00 0.00% 2019/08/22 Time 1:33
USD/BYN 2.0582 2.0642 - 2.0583 2.0652 0.00 0.00% 2019/08/23 Time 18:22
USD/MUR 36.05 36.35 - 36.2 36.35 0.00 0.00% 2019/08/23 Time 16:58
USD/KES 103.2 103.3 - 103.15 103.35 0.00 0.00% 2019/08/23 Time 18:37
USD/CHF 0.9744 0.9748 0.9751 0.9742 0.9758 0.00 0.05% 2019/08/24 Time 1:34
USD/ISK 123.96 124.27 124.26 124.19 124.37 0.04 0.03% 2019/08/24 Time 1:34
USD/HRK 6.6284 6.6358 - 6.6346 6.6388 0.00 0.05% 2019/08/24 Time 1:31
USD/HTG 93.327 97.372 - 96.576 97.372 0.00 0.00% 2019/08/23 Time 16:10
USD/MDL 17.597 17.697 - 17.5535 18.05 0.00 0.00% 2019/08/23 Time 23:16
TWD/USD 0.0318 0.0318 - 0.0318 0.0319 0.00 0.00% 2019/08/24 Time 4:13
CAD/USD 0.753 0.7532 0.7526 0.752 0.7532 0.00 0.12% 2019/08/24 Time 1:34
CHF/USD 1.0259 1.0263 1.0256 1.0253 1.0267 0.00 0.05% 2019/08/24 Time 1:34
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/08/23 Time 18:22
USD/AED 3.6728 3.6735 - 3.6733 3.6742 0.00 0.00% 2019/08/23 Time 20:37
USD/HKD 7.843 7.8433 7.8436 7.8428 7.8442 0.00 0.00% 2019/08/24 Time 1:25
USD/KRW 1212.66 1214.66 1214.7 1214.45 1216.96 2.00 0.16% 2019/08/24 Time 1:31
HKD/USD 0.1275 0.1275 - 0.1274 0.1275 0.00 0.00% 2019/08/20 Time 0:37
USD/ARS 55.15 55.19 - 55.0995 57 0.00 0.00% 2019/08/23 Time 22:28
USD/BDT 84.25 84.57 - 84.57 85.06 0.00 0.00% 2019/08/23 Time 16:10
USD/KZT 386.06 386.19 - 386.19 386.21 0.00 0.00% 2019/08/23 Time 15:34
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Time 13:02
USD/SGD 1.3868 1.3873 1.3871 1.387 1.3875 0.00 0.01% 2019/08/24 Time 1:28
USD/GMD 50.6 50.95 - 50.95 52.35 0.00 0.00% 2019/08/23 Time 23:46
USD/MVR 15.42 15.5 - 15.4 15.5 0.00 0.00% 2019/08/06 Time 20:32
USD/SAR 3.7499 3.7506 - 3.7504 3.7506 0.00 0.00% 2019/08/23 Time 18:22
USD/MYR 4.19 4.193 - 4.193 4.193 0.00 0.00% 2019/08/23 Time 15:29
USD/PLN 3.9258 3.9278 3.9312 3.9272 3.935 0.00 0.00% 2019/08/24 Time 1:34
USD/UZS 9378 9388 - 9388 9389 0.00 0.00% 2019/08/23 Time 23:28
USD/XAF 593.39 593.39 - 591.83 593.39 0.00 0.00% 2019/08/23 Time 15:40
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2019/08/23 Time 20:37
USD/RWF 918.345 919.361 - 912.85 931.19 0.00 0.00% 2019/08/23 Time 23:46
USD/KMF 443.64 445.64 - 444.74 445.64 0.00 0.00% 2019/08/23 Time 17:37
USD/DKK 6.6912 6.6922 6.6918 6.6889 6.6978 0.00 0.03% 2019/08/24 Time 1:34
USD/ZMK 13.07 13.15 - 13.12 13.15 0.00 0.00% 2019/08/21 Time 12:54
USD/MWK 721.64 731.64 - 730.8 743.23 0.00 0.00% 2019/08/23 Time 17:40
USD/MMK 1517 1521 - 1521 1521 0.00 0.00% 2019/08/23 Time 15:29
USD/GEL 2.91 2.95 - 2.935 2.95 0.00 0.00% 2019/08/23 Time 20:46
USD/BGN 1.755 1.7558 1.7555 1.7544 1.7569 0.00 0.05% 2019/08/24 Time 1:34
USD/NGN 361.73 362.73 - 362.2 362.73 0.00 0.00% 2019/08/23 Time 15:40
USD/VUV 115.04 118.62 - 118.62 118.62 0.00 0.00% 2019/08/23 Time 15:29
SGD/USD 0.7208 0.7211 0.7212 0.721 0.7212 0.00 0.00% 2019/08/24 Time 1:31
SAR/USD 0.2666 0.2667 - 0.2667 0.2667 0.00 0.00% 2019/08/23 Time 17:49
MYR/USD 0.2385 0.2387 - 0.2387 0.2387 0.00 0.00% 2019/08/23 Time 15:29
PLN/USD 0.2545 0.2546 0.2545 0.2542 0.2546 0.00 0.04% 2019/08/24 Time 1:31
DKK/USD 0.1494 0.1494 - 0.1488 0.1495 0.00 0.07% 2019/08/24 Time 5:31
USD/PGK 3.3113 3.4843 - 3.4843 3.4965 0.00 0.00% 2019/08/20 Time 7:33
KRW/USD 0.0008 0.0833 - 0.0827 0.0833 0.00 0.00% 2019/08/21 Time 8:01
USD/UYU 36.31 36.36 - 36.34 36.54 0.00 0.00% 2019/08/23 Time 23:22
ETH/USD 690.53 189.2531 189.2031 186.8356 194.8189 4.92 2.60% 2019/08/24 Time 23:03
ARS/USD 0.0181 0.0181 - 0.0181 0.0189 0.00 0.00% 2019/08/23 Time 22:25
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Time 13:02
USD/MOP 8.075 8.085 - 8.08 8.085 0.00 0.00% 2019/08/23 Time 17:40
USD/BWP 10.989 11.1111 - 11.0254 11.1483 0.00 0.00% 2019/08/23 Time 20:04
USD/AMD 474.98 476.98 - 476.88 477 0.00 0.00% 2019/08/23 Time 23:22
USD/AUD 1.4804 1.4808 1.4815 1.4808 1.4824 0.00 0.05% 2019/08/24 Time 1:34
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/08/23 Time 17:22
USD/TTD 6.7144 6.826 - 6.795 6.8274 0.00 0.00% 2019/08/23 Time 23:46
USD/NZD 1.562 1.5627 1.5637 1.5625 1.5659 0.00 0.19% 2019/08/24 Time 1:34
USD/DZD 119.46 120.08 120.07 120.05 120.11 0.02 0.02% 2019/08/24 Time 1:28
USD/RSD 105.77 105.99 105.98 105.91 106.06 0.06 0.06% 2019/08/24 Time 1:34
USD/MKD 54.38 54.95 - 54.95 55.12 0.00 0.00% 2019/08/07 Time 18:44
USD/IDR 14210 14215 - 14215 14215 0.00 0.00% 2019/08/23 Time 15:29
USD/PKR 157 162 - 156.9 162.03 0.00 0.00% 2019/08/23 Time 20:37
USD/KGS 69.796 70.096 - 70.096 70.115 0.00 0.00% 2019/08/23 Time 23:22
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Time 21:20
USD/BIF 1837.76 1850 - 1850 1869.37 0.00 0.00% 2019/08/23 Time 23:46
USD/SZL 15.236 15.266 - 15.255 15.304 0.03 0.18% 2019/08/24 Time 1:34
AUD/USD 0.6748 0.675 0.6753 0.6749 0.6755 0.00 0.01% 2019/08/24 Time 1:34
NZD/USD 0.6399 0.6402 0.6399 0.6389 0.6403 0.00 0.19% 2019/08/24 Time 6:07
IDR/USD 0.007 0.0072 0.007 0.007 0.0072 0.00 2.86% 2019/08/24 Time 1:28
USD/JMD 133.13 135.58 - 135.58 136.71 0.00 0.00% 2019/08/23 Time 16:10
USD/LKR 179.8 180.3 - 180.3 180.3 0.10 0.06% 2019/08/24 Time 6:07
USD/HNL 24.5067 24.53 - 24.53 24.72 0.00 0.00% 2019/08/23 Time 23:46
USD/AZN 1.693 1.7 - 1.7 1.7225 0.00 0.00% 2019/08/23 Time 23:46
USD/CRC 566 568 - 567.9 574.11 0.00 0.00% 2019/08/23 Time 23:46
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2019/08/23 Time 23:46
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.065 37.2 - 37.2 37.657 0.00 0.00% 2019/08/23 Time 20:37
USD/VEF 15843.9931 15883.7024 - 15883.7024 15883.7024 0.00 0.00% 2019/08/23 Time 15:29
USD/UGX 3680 3690 - 3685 3692 0.00 0.00% 2019/08/23 Time 19:49
USD/TZS 2294 2304 - 2303 2305 0.00 0.00% 2019/08/21 Time 17:21
USD/HUF 295.14 295.54 295.73 295.42 296.01 0.02 0.01% 2019/08/24 Time 1:34
USD/GTQ 7.66 7.7 - 7.674 7.702 0.00 0.00% 2019/08/23 Time 23:46
USD/SVC 8.7498 8.7598 - 8.7595 8.7616 0.00 0.00% 2019/08/23 Time 23:16
USD/PYG 6206.23 6226.26 - 6116 6230.75 0.00 0.00% 2019/08/23 Time 21:58
USD/MZN 60.5 62.1 - 61.2 62.11 0.00 0.00% 2019/08/23 Time 23:46
USD/UAH 25.08 25.12 - 25.12 25.17 0.00 0.00% 2019/08/23 Time 18:04
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/08/14 Time 15:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0398 0.0399 - 0.0399 0.04 0.00 0.00% 2019/08/24 Time 5:43
USD/MGA 3695 3750 - 3698.2 3750 0.00 0.00% 2019/08/23 Time 23:46
USD/ANG 1.78 1.79 - 1.79 1.79 0.00 0.00% 2019/08/22 Time 1:33
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Time 3:09
BOB/USD 0.1429 0.146 - 0.146 0.146 0.00 0.00% 2019/08/23 Time 23:16
USD/BOB 6.85 7 - 6.96 7 0.00 0.00% 2019/08/23 Time 23:16
USD/TJS 9.6808 9.6908 - 9.69 9.6909 0.00 0.00% 2019/08/23 Time 23:28
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/08/23 Time 16:10
ZAR/USD 0.0655 0.0656 - 0.0654 0.0656 0.00 0.31% 2019/08/24 Time 1:31
USD/ZAR 15.2364 15.2664 15.2659 15.2553 15.305 0.04 0.25% 2019/08/24 Time 1:34
USD/XOF 587.2 594.2 - 589.57 601.01 0.00 0.00% 2019/08/23 Time 23:16
USD/NIO 33.05 34 - 33.98 34.11 0.00 0.00% 2019/08/23 Time 23:46
NIO/USD 0.0294 0.0303 - 0.03 0.0303 0.00 0.00% 2019/08/23 Time 23:46
USD/XPF 106.57 107.45 107.37 107.34 107.5 0.06 0.06% 2019/08/24 Time 1:31