United States
Ask ایالات متحده آمریکا
Indicator |
Bid |
Ask |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ALL/USD
|
- |
0.0091 |
- |
0.009 |
0.0091 |
0.00
|
0.00%
|
2019/12/14
Time 5:01
|
|
AWG/USD
|
- |
0.5549 |
0.5546 |
0.5546 |
0.5549 |
0.00
|
0.00%
|
2019/12/15
Time 3:01
|
|
BAM/USD
|
- |
0.5714 |
- |
0.569 |
0.5714 |
0.00
|
0.00%
|
2019/12/14
Time 7:01
|
|
BAT/USD
|
- |
0.1803 |
0.1866 |
0.1748 |
0.1896 |
0.01
|
5.16%
|
2019/12/15
Time 16:50
|
|
BBD/USD
|
- |
0.4952 |
0.495 |
0.495 |
0.4952 |
0.00
|
0.00%
|
2019/12/15
Time 3:01
|
|
BCH/USD
|
- |
206.952 |
211.753 |
205.031 |
211.753 |
0.86
|
0.42%
|
2019/12/15
Time 16:50
|
|
BDT/USD
|
- |
0.0118 |
- |
0.0117 |
0.0118 |
0.00
|
0.00%
|
2019/11/28
Time 15:46
|
|
BGN/USD
|
- |
0.5696 |
- |
0.5683 |
0.5699 |
0.00
|
0.00%
|
2019/12/14
Time 7:01
|
|
BHD/USD
|
- |
2.6367 |
2.6363 |
2.6363 |
2.6367 |
0.00
|
0.00%
|
2019/12/15
Time 3:01
|
|
BIF/USD
|
- |
0.0005 |
- |
0.0005 |
0.0005 |
0.00
|
20.00%
|
2019/01/29
Time 3:41
|
|
BND/USD
|
- |
0.7389 |
- |
0.7364 |
0.7389 |
0.00
|
0.00%
|
2019/12/14
Time 7:01
|
|
BSD/USD
|
- |
0.9998 |
0.9993 |
0.9993 |
0.9998 |
0.00
|
0.00%
|
2019/12/15
Time 3:01
|
|
BTN/USD
|
- |
0.0141 |
- |
0.014 |
0.0141 |
0.00
|
0.00%
|
2019/12/10
Time 3:01
|
|
BWP/USD
|
- |
0.0934 |
- |
0.0923 |
0.0934 |
0.00
|
0.00%
|
2019/12/14
Time 7:01
|
|
BYN/USD
|
0.4728 |
0.4751 |
- |
0.4748 |
0.4778 |
0.00
|
0.00%
|
2019/12/13
Time 18:50
|
|
BYR/USD
|
- |
0.4977 |
- |
0.4977 |
0.4977 |
0.00
|
0.00%
|
2019/01/30
Time 4:48
|
|
BZD/USD
|
- |
0.496 |
0.4958 |
0.4958 |
0.496 |
0.00
|
0.00%
|
2019/12/15
Time 3:01
|
|
CDF/USD
|
- |
0.00062 |
- |
0.00062 |
0.00062 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
CRC/USD
|
- |
0.0018 |
- |
0.0017 |
0.0018 |
0.00
|
0.00%
|
2019/12/13
Time 15:47
|
|
CUP/USD
|
- |
0.9995 |
- |
0.9995 |
0.9999 |
0.00
|
0.00%
|
2019/12/13
Time 15:47
|
|
CVE/USD
|
- |
0.0101 |
- |
0.01 |
0.0101 |
0.00
|
0.00%
|
2019/12/12
Time 15:56
|
|
CYP/USD
|
- |
0.02191 |
- |
0.02191 |
0.02191 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
CZK/USD
|
- |
0.0436 |
- |
0.0435 |
0.0438 |
0.00
|
0.00%
|
2019/12/13
Time 19:32
|
|
DJF/USD
|
- |
0.00562 |
- |
0.00562 |
0.00562 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
DOP/USD
|
- |
0.0189 |
- |
0.0188 |
0.0189 |
0.00
|
0.00%
|
2019/12/14
Time 9:01
|
|
DZD/USD
|
- |
0.0083 |
- |
0.0083 |
0.0084 |
0.00
|
0.00%
|
2019/12/13
Time 20:02
|
|
EOS/USD
|
- |
2.5601 |
2.6199 |
2.5421 |
2.6199 |
0.06
|
2.20%
|
2019/12/15
Time 16:50
|
|
ETB/USD
|
- |
0.0315 |
- |
0.0315 |
0.0317 |
0.00
|
0.00%
|
2019/12/14
Time 11:01
|
|
ETC/USD
|
- |
3.7991 |
3.8626 |
3.7628 |
3.8626 |
0.06
|
1.45%
|
2019/12/15
Time 16:50
|
|
GNF/USD
|
- |
0.00011 |
- |
0.00011 |
0.00011 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
GNT/USD
|
- |
0.0338 |
0.0344 |
0.0335 |
0.0344 |
0.00
|
1.78%
|
2019/12/15
Time 16:50
|
|
GTQ/USD
|
- |
0.1303 |
- |
0.1303 |
0.1304 |
0.00
|
0.00%
|
2019/12/14
Time 11:01
|
|
GYD/USD
|
- |
0.0048 |
- |
0.0047 |
0.0048 |
0.00
|
0.00%
|
2019/12/12
Time 11:01
|
|
HNL/USD
|
- |
0.0404 |
- |
0.0402 |
0.0404 |
0.00
|
0.00%
|
2019/12/14
Time 11:01
|
|
HRK/USD
|
- |
0.1497 |
- |
0.1496 |
0.1498 |
0.00
|
0.00%
|
2019/12/14
Time 9:01
|
|
HTG/USD
|
- |
0.0104 |
- |
0.0103 |
0.0104 |
0.00
|
0.00%
|
2019/12/14
Time 11:01
|
|
IQD/USD
|
0.0083 |
0.0084 |
- |
0.0084 |
0.0085 |
0.00
|
0.00%
|
2019/10/30
Time 22:30
|
|
IRR/USD
|
- |
2.0E-5 |
- |
2.0E-5 |
2.0E-5 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
ISK/USD
|
- |
0.0081 |
- |
0.0081 |
0.0082 |
0.00
|
0.00%
|
2019/12/14
Time 13:01
|
|
JMD/USD
|
- |
0.0071 |
- |
0.0071 |
0.0072 |
0.00
|
0.00%
|
2019/11/10
Time 15:01
|
|
KES/USD
|
- |
0.0097 |
- |
0.0097 |
0.0098 |
0.00
|
0.00%
|
2019/12/13
Time 16:21
|
|
KHR/USD
|
- |
0.00024 |
- |
0.00024 |
0.00024 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
KMF/USD
|
- |
0.0023 |
- |
0.0022 |
0.0023 |
0.00
|
0.00%
|
2019/12/10
Time 9:01
|
|
KZT/USD
|
- |
0.0026 |
- |
0.0026 |
0.0026 |
0.00
|
0.00%
|
2019/03/02
Time 10:32
|
|
LAK/USD
|
- |
0.00012 |
- |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
LBP/USD
|
- |
0.0007 |
- |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2019/06/20
Time 0:24
|
|
LKR/USD
|
- |
0.0055 |
- |
0.0055 |
0.0056 |
0.00
|
0.00%
|
2019/11/21
Time 15:46
|
|
LRD/USD
|
- |
0.0053 |
- |
0.0052 |
0.0053 |
0.00
|
0.00%
|
2019/12/08
Time 15:01
|
|
LSL/USD
|
- |
0.0695 |
0.0675 |
0.0675 |
0.0695 |
0.00
|
0.00%
|
2019/12/15
Time 3:01
|
|
LTL/USD
|
- |
0.3409 |
- |
0.3409 |
0.3409 |
0.00
|
0.00%
|
2019/01/30
Time 4:48
|
|
LYD/USD
|
- |
0.7142 |
- |
0.7121 |
0.7142 |
0.00
|
0.00%
|
2019/12/14
Time 5:01
|
|
MAD/USD
|
- |
0.1043 |
- |
0.1041 |
0.1043 |
0.00
|
0.00%
|
2019/12/14
Time 12:29
|
|
MDL/USD
|
- |
0.0578 |
- |
0.0577 |
0.0578 |
0.00
|
0.00%
|
2019/12/14
Time 12:29
|
|
MGA/USD
|
- |
0.0003 |
- |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
MKD/USD
|
- |
0.0181 |
- |
0.0179 |
0.0181 |
0.00
|
0.00%
|
2019/12/14
Time 5:01
|
|
MMK/USD
|
- |
0.0007 |
- |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2019/10/24
Time 14:46
|
|
MOP/USD
|
- |
0.1246 |
- |
0.1242 |
0.1246 |
0.00
|
0.00%
|
2019/12/14
Time 5:01
|
|
MUR/USD
|
- |
0.027 |
- |
0.0267 |
0.027 |
0.00
|
0.00%
|
2019/12/14
Time 12:29
|
|
MVR/USD
|
- |
0.0645 |
- |
0.0645 |
0.0646 |
0.00
|
0.00%
|
2019/12/14
Time 12:02
|
|
MWK/USD
|
- |
0.0014 |
- |
0.0014 |
0.0014 |
0.00
|
0.00%
|
2019/10/02
Time 1:17
|
|
MZN/USD
|
- |
0.0156 |
- |
0.0155 |
0.0156 |
0.00
|
0.00%
|
2019/12/07
Time 12:22
|
|
NAD/USD
|
- |
0.0695 |
- |
0.0682 |
0.0695 |
0.00
|
0.00%
|
2019/12/14
Time 12:29
|
|
NGN/USD
|
- |
0.0027 |
- |
0.0027 |
0.0028 |
0.00
|
0.00%
|
2019/12/14
Time 12:29
|
|
NPR/USD
|
- |
0.0088 |
- |
0.0087 |
0.0088 |
0.00
|
0.00%
|
2019/12/13
Time 12:29
|
|
OMG/USD
|
- |
0.698 |
0.7194 |
0.6902 |
0.7194 |
0.01
|
1.88%
|
2019/12/15
Time 16:50
|
|
OMR/USD
|
- |
2.5883 |
- |
2.5883 |
2.5885 |
0.00
|
0.00%
|
2019/12/14
Time 5:01
|
|
PAB/USD
|
- |
0.9998 |
- |
0.9996 |
0.9998 |
0.00
|
0.00%
|
2019/12/14
Time 12:01
|
|
PGK/USD
|
- |
0.2933 |
- |
0.2932 |
0.2933 |
0.00
|
0.00%
|
2019/12/14
Time 12:01
|
|
PHP/USD
|
0.0198 |
0.0198 |
- |
0.0197 |
0.0198 |
0.00
|
0.00%
|
2019/12/13
Time 20:13
|
|
PKR/USD
|
- |
0.0064 |
- |
0.0064 |
0.0064 |
0.00
|
0.00%
|
2019/12/14
Time 12:35
|
|
QAR/USD
|
- |
0.2746 |
- |
0.2745 |
0.2746 |
0.00
|
0.00%
|
2019/06/14
Time 20:36
|
|
RON/USD
|
- |
0.2324 |
- |
0.2324 |
0.2324 |
0.00
|
0.00%
|
2019/12/14
Time 12:07
|
|
RSD/USD
|
- |
0.0094 |
- |
0.0094 |
0.0094 |
0.00
|
0.00%
|
2019/11/06
Time 12:06
|
|
RWF/USD
|
- |
0.00113 |
- |
0.00113 |
0.00113 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
SCR/USD
|
- |
0.0687 |
- |
0.0687 |
0.0687 |
0.00
|
0.00%
|
2019/12/14
Time 15:07
|
|
SDD/USD
|
- |
0.0006 |
- |
0.0006 |
0.0006 |
0.00
|
0.00%
|
2019/01/30
Time 8:24
|
|
SDG/USD
|
- |
0.0222 |
- |
0.0222 |
0.0222 |
0.00
|
0.00%
|
2019/10/02
Time 3:06
|
|
SHP/USD
|
- |
1.3167 |
- |
1.3167 |
1.3167 |
0.00
|
0.00%
|
2019/12/14
Time 15:07
|
|
SLL/USD
|
- |
0.00013 |
- |
0.00013 |
0.00013 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
SOS/USD
|
- |
0.0017 |
- |
0.0016 |
0.0017 |
0.00
|
0.00%
|
2019/10/03
Time 18:12
|
|
STD/USD
|
- |
0.0001 |
- |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/01/30
Time 5:06
|
|
SVC/USD
|
- |
0.1143 |
- |
0.1143 |
0.1143 |
0.00
|
0.00%
|
2019/12/14
Time 11:07
|
|
SZL/USD
|
- |
0.0682 |
- |
0.0682 |
0.0682 |
0.00
|
0.00%
|
2019/12/13
Time 15:07
|
|
THB/USD
|
0.0331 |
0.0331 |
- |
0.0331 |
0.0332 |
0.00
|
0.00%
|
2019/12/13
Time 6:36
|
|
TJS/USD
|
- |
0.1033 |
- |
0.1033 |
0.1033 |
0.00
|
0.00%
|
2019/12/14
Time 5:07
|
|
TMT/USD
|
- |
0.2849 |
- |
0.2849 |
0.2849 |
0.00
|
0.00%
|
2019/12/11
Time 5:07
|
|
TND/USD
|
- |
0.3506 |
- |
0.3506 |
0.3506 |
0.00
|
0.00%
|
2019/12/14
Time 5:07
|
|
TTD/USD
|
- |
0.1481 |
- |
0.1481 |
0.1481 |
0.00
|
0.00%
|
2019/12/14
Time 5:07
|
|
TZS/USD
|
- |
0.00044 |
- |
0.00044 |
0.00044 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
UGX/USD
|
- |
0.0003 |
- |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/11
Time 0:00
|
|
USD/AFN
|
78.08 |
79 |
- |
78.84 |
79 |
0.00
|
0.00%
|
2019/12/13
Time 22:15
|
|
USD/AWG
|
- |
1.797 |
- |
1.797 |
1.797 |
0.00
|
0.17%
|
2019/12/15
Time 3:07
|
|
USD/BAM
|
- |
1.749 |
- |
1.749 |
1.749 |
0.00
|
0.00%
|
2019/12/14
Time 7:07
|
|
USD/BMD
|
- |
1 |
- |
1 |
1 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
USD/BYR
|
- |
2.0001 |
- |
2.0001 |
2.0001 |
0.00
|
0.00%
|
2019/01/30
Time 5:06
|
|
USD/CDF
|
- |
1677 |
- |
1677 |
1677 |
0.00
|
0.00%
|
2019/12/14
Time 9:07
|
|
USD/CVE
|
- |
98.64 |
- |
98.64 |
98.64 |
0.00
|
0.00%
|
2019/12/14
Time 7:07
|
|
USD/GYD
|
- |
208.2524 |
- |
208.2524 |
208.2524 |
0.00
|
0.00%
|
2019/12/14
Time 11:07
|
|
USD/KYD
|
- |
0.8324 |
- |
0.8324 |
0.8324 |
0.00
|
0.00%
|
2019/12/14
Time 7:07
|
|
USD/LRD
|
- |
187.8 |
- |
187.8 |
187.8 |
0.00
|
0.00%
|
2019/12/14
Time 15:07
|
|
USD/SDD
|
- |
1800.9 |
- |
1800.9 |
1800.9 |
0.00
|
0.00%
|
2019/01/30
Time 8:24
|
|
USD/SHP
|
- |
1.3204 |
- |
1.3204 |
1.3204 |
0.00
|
0.00%
|
2019/01/30
Time 8:24
|
|
USD/SKK
|
- |
21.242 |
- |
21.242 |
21.242 |
0.00
|
0.00%
|
2019/07/19
Time 11:54
|
|
USD/SLL
|
- |
9700 |
- |
9700 |
9700 |
0.00
|
0.00%
|
2019/12/14
Time 15:07
|
|
USD/TMT
|
3.49 |
3.5 |
- |
3.489 |
3.5 |
0.00
|
0.00%
|
2019/12/03
Time 8:50
|
|
USD/ZMW
|
- |
14.5179 |
- |
14.5179 |
14.5179 |
0.00
|
0.00%
|
2019/12/14
Time 5:07
|
|
UZS/USD
|
- |
0.00012 |
- |
0.00012 |
0.00012 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
XAF/USD
|
- |
0.0017 |
- |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2019/01/14
Time 5:30
|
|
XAG/USD
|
- |
16.926 |
- |
16.926 |
16.926 |
0.00
|
0.00%
|
2019/12/14
Time 15:07
|
|
XAU/USD
|
- |
1475.43 |
- |
1475.43 |
1475.43 |
0.00
|
0.00%
|
2019/12/14
Time 11:07
|
|
XBR/USD
|
65.25 |
65.32 |
- |
65.27 |
65.47 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
XOF/USD
|
- |
0.0017 |
- |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2019/01/14
Time 5:30
|
|
XPD/USD
|
- |
1921.65 |
- |
1921.65 |
1921.65 |
0.00
|
0.00%
|
2019/12/14
Time 12:07
|
|
XPF/USD
|
- |
0.0093 |
- |
0.0093 |
0.0093 |
0.00
|
0.00%
|
2019/12/13
Time 7:08
|
|
XPT/USD
|
- |
925.14 |
- |
925.14 |
925.14 |
0.00
|
0.00%
|
2019/12/14
Time 12:07
|
|
YER/USD
|
- |
0.00399 |
- |
0.00399 |
0.00399 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
ZMW/USD
|
- |
0.0689 |
- |
0.0689 |
0.0689 |
0.00
|
0.00%
|
2019/12/14
Time 5:07
|
|
USD/BRLT
|
3.94 |
4.27 |
- |
4.24 |
4.34 |
0.00
|
0.00%
|
2019/12/13
Time 22:50
|
|
XAGG/USD
|
0.5445 |
0.5451 |
- |
0.5447 |
0.5453 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/RUB TOM
|
62.8165 |
62.8765 |
- |
62.7622 |
62.9067 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
GBP/USD
|
1.3324 |
1.3328 |
- |
1.3328 |
1.3347 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/EUR
|
0.899 |
0.8993 |
- |
0.8993 |
0.9 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
EUR/USD
|
1.112 |
1.1124 |
- |
1.1113 |
1.1124 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/GHS
|
5.7782 |
5.8679 |
- |
5.8619 |
5.8679 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/PEN
|
3.3599 |
3.3681 |
- |
3.3633 |
3.3831 |
0.00
|
0.00%
|
2019/12/13
Time 22:36
|
|
USD/JPY
|
109.32 |
109.35 |
- |
109.33 |
109.37 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/JPY RTS
|
108.68 |
108.68 |
- |
108.63 |
108.69 |
0.00
|
0.00%
|
2019/12/12
Time 13:50
|
|
GHS/USD
|
0.1704 |
0.1731 |
- |
0.173 |
0.1731 |
0.00
|
0.00%
|
2019/12/14
Time 0:15
|
|
PEN/USD
|
0.2969 |
0.2976 |
- |
0.2963 |
0.2976 |
0.00
|
0.00%
|
2019/12/13
Time 22:36
|
|
JPY/USD
|
0.0091 |
0.0092 |
- |
0.0091 |
0.0092 |
0.00
|
0.00%
|
2019/12/14
Time 1:07
|
|
BTC/USD bitfinex
|
- |
9199.2 |
- |
9164 |
9397.5 |
0.00
|
0.00%
|
2019/11/03
Time 19:44
|
|
CLP/USD
|
0.0013 |
0.0013 |
- |
0.0012 |
0.0013 |
0.00
|
0.00%
|
2019/12/04
Time 15:15
|
|
EGP/USD
|
0.0618 |
0.0622 |
- |
0.0618 |
0.0622 |
0.00
|
0.00%
|
2019/12/12
Time 18:36
|
|
USD/CLP
|
763.62 |
765.18 |
- |
765.18 |
765.73 |
0.00
|
0.00%
|
2019/12/14
Time 0:36
|
|
USD/CUP
|
1 |
1 |
- |
0.999 |
1 |
0.00
|
0.00%
|
2019/12/03
Time 8:01
|
|
USD/EGP
|
16.07 |
16.17 |
- |
16.165 |
16.21 |
0.00
|
0.00%
|
2019/12/12
Time 19:36
|
|
USD/QAR
|
3.6405 |
3.642 |
- |
3.642 |
3.667 |
0.00
|
0.00%
|
2019/12/13
Time 16:07
|
|
USD/YER
|
249.15 |
249.45 |
- |
249.45 |
250.9 |
0.00
|
0.00%
|
2019/12/13
Time 21:36
|
|
USD/CZK
|
22.885 |
22.915 |
- |
22.915 |
22.947 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/CNY
|
6.9848 |
6.9942 |
- |
6.962 |
7.0092 |
0.00
|
0.00%
|
2019/12/13
Time 18:36
|
|
USD/CNH
|
7.0022 |
7.0072 |
- |
7.0052 |
7.0112 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
CNY/USD
|
0.143 |
0.1432 |
- |
0.1429 |
0.1437 |
0.00
|
0.00%
|
2019/12/13
Time 18:36
|
|
MXN/USD
|
0.0526 |
0.0526 |
- |
0.0525 |
0.0526 |
0.00
|
0.00%
|
2019/12/14
Time 0:50
|
|
USD/BZD
|
1.9982 |
2.0332 |
- |
2.01 |
2.0332 |
0.00
|
0.00%
|
2019/12/13
Time 17:15
|
|
USD/FJD
|
2.164 |
2.1687 |
- |
2.1687 |
2.207 |
0.00
|
0.00%
|
2019/12/13
Time 20:50
|
|
USD/OMR
|
0.385 |
0.385 |
- |
0.385 |
0.3853 |
0.00
|
0.00%
|
2019/12/10
Time 9:36
|
|
USD/SEK
|
9.3956 |
9.3986 |
- |
9.3948 |
9.4066 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/NOK
|
9.0321 |
9.0338 |
- |
9.0338 |
9.0485 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/LAK
|
8838.41 |
8893.9 |
- |
8885 |
8893.9 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/ALL
|
109.65 |
110.55 |
- |
110.51 |
110.65 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
FJD/USD
|
0.4531 |
0.4701 |
- |
0.4579 |
0.4701 |
0.00
|
0.00%
|
2019/12/13
Time 20:50
|
|
INR/USD
|
0.0141 |
0.0141 |
- |
0.0141 |
0.0142 |
0.00
|
0.00%
|
2019/12/13
Time 17:28
|
|
SEK/USD
|
0.1064 |
0.1064 |
- |
0.1063 |
0.1065 |
0.00
|
0.00%
|
2019/12/14
Time 0:46
|
|
NOK/USD
|
0.1106 |
0.1107 |
- |
0.1105 |
0.1107 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
TRY/USD
|
0.1721 |
0.1722 |
- |
0.172 |
0.1723 |
0.00
|
0.00%
|
2019/12/14
Time 1:31
|
|
USD/INR
|
70.795 |
70.801 |
- |
70.538 |
70.89 |
0.00
|
0.00%
|
2019/12/13
Time 20:15
|
|
USD/ETB
|
31.5403 |
31.8181 |
- |
31.8181 |
32.1128 |
0.00
|
0.00%
|
2019/12/14
Time 0:21
|
|
USD/COP
|
3381 |
3391 |
- |
3389 |
3391 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/MXN
|
19.0079 |
19.0089 |
- |
19.0089 |
19.0607 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/SDG
|
45.0002 |
45.2222 |
- |
45.2222 |
45.3 |
0.00
|
0.00%
|
2019/12/13
Time 19:15
|
|
USD/SYP
|
435 |
438 |
- |
438 |
438 |
0.00
|
0.00%
|
2019/09/19
Time 19:07
|
|
USD/LBP
|
1503.48 |
1519.1 |
- |
1518.5 |
1520 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/MAD
|
9.6072 |
9.6212 |
- |
9.6124 |
9.627 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/JOD
|
0.708 |
0.711 |
- |
0.71 |
0.711 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/TND
|
2.8465 |
2.8491 |
- |
2.8404 |
2.8578 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/IQD
|
1187.62 |
1200 |
- |
1189.4 |
1200 |
0.00
|
0.00%
|
2019/12/14
Time 0:42
|
|
USD/KWD
|
0.3029 |
0.3037 |
- |
0.3029 |
0.3038 |
0.00
|
0.00%
|
2019/12/13
Time 20:50
|
|
USD/LYD
|
1.3904 |
1.4035 |
- |
1.4025 |
1.4035 |
0.00
|
0.00%
|
2019/12/14
Time 0:50
|
|
USD/BRL
|
4.108 |
4.1085 |
- |
4.1071 |
4.1111 |
0.00
|
0.00%
|
2019/12/14
Time 0:50
|
|
USD/RUB
|
62.8165 |
62.8765 |
- |
62.7802 |
62.9056 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/SCR
|
13.62 |
13.78 |
- |
12.719 |
14.2789 |
0.00
|
0.00%
|
2019/12/14
Time 0:42
|
|
USD/NPR
|
113.3 |
113.31 |
- |
112.86 |
113.42 |
0.00
|
0.00%
|
2019/12/13
Time 15:15
|
|
USD/KHR
|
4037.85 |
4084.08 |
- |
4080 |
4084.08 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/CHF RTS
|
0.9834 |
0.9834 |
- |
0.9821 |
0.9861 |
0.00
|
0.00%
|
2019/12/13
Time 20:15
|
|
USD/GNF
|
9376 |
9700 |
- |
9474 |
9700 |
0.00
|
0.00%
|
2019/12/14
Time 0:42
|
|
USD/RON
|
4.2944 |
4.3005 |
- |
4.3001 |
4.3031 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/LSL
|
14.51 |
14.53 |
- |
14.53 |
14.5571 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/TRY
|
5.8072 |
5.8092 |
- |
5.8083 |
5.8189 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
JOD/USD
|
1.4065 |
1.4124 |
- |
1.4098 |
1.4124 |
0.00
|
0.00%
|
2019/12/13
Time 13:00
|
|
KWD/USD
|
3.2903 |
3.3043 |
- |
3.302 |
3.3043 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
BRL/USD
|
0.2434 |
0.2434 |
- |
0.2433 |
0.2436 |
0.00
|
0.00%
|
2019/12/14
Time 0:50
|
|
RUB/USD
|
0.0159 |
0.0159 |
- |
0.0159 |
0.0161 |
0.00
|
0.00%
|
2019/12/13
Time 19:15
|
|
USD/THB
|
30.19 |
30.21 |
- |
30.21 |
30.23 |
0.00
|
0.00%
|
2019/12/14
Time 0:15
|
|
USD/IRR
|
42000 |
42210 |
- |
42210 |
42210 |
0.00
|
0.00%
|
2018/08/21
Time 8:57
|
|
UYU/USD
|
0.0264 |
0.0264 |
- |
0.026 |
0.0265 |
0.00
|
0.00%
|
2019/12/13
Time 20:36
|
|
COP/USD
|
0.0003 |
0.0003 |
- |
0.0003 |
0.0004 |
0.00
|
0.00%
|
2018/08/09
Time 12:46
|
|
USD/DOP
|
52.68 |
53.23 |
- |
52.95 |
53.23 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/PHP
|
50.6 |
50.62 |
- |
50.61 |
50.64 |
0.00
|
0.00%
|
2019/12/14
Time 1:31
|
|
USD/GBP
|
0.7503 |
0.7505 |
- |
0.7495 |
0.7505 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/BND
|
1.3536 |
1.3541 |
- |
1.3535 |
1.3552 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/TWD
|
30.218 |
30.248 |
- |
30.22 |
30.276 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/CAD
|
1.3165 |
1.317 |
- |
1.317 |
1.3192 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/NAD
|
14.47 |
14.49 |
- |
14.395 |
14.677 |
0.00
|
0.00%
|
2019/12/13
Time 18:50
|
|
USD/VND
|
23173 |
23175 |
- |
23169 |
23200 |
0.00
|
0.00%
|
2019/12/13
Time 7:36
|
|
USD/BHD
|
0.377 |
0.3771 |
- |
0.377 |
0.3772 |
0.00
|
0.00%
|
2019/12/13
Time 8:50
|
|
USD/BYN
|
2.105 |
2.115 |
- |
2.0989 |
2.115 |
0.00
|
0.00%
|
2019/12/13
Time 18:50
|
|
USD/MUR
|
36.3 |
36.6 |
- |
36.5 |
36.78 |
0.00
|
0.00%
|
2019/12/13
Time 16:15
|
|
USD/KES
|
101.6 |
101.8 |
- |
101.55 |
101.85 |
0.00
|
0.00%
|
2019/12/13
Time 17:15
|
|
USD/CHF
|
0.984 |
0.9843 |
- |
0.984 |
0.9846 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/ISK
|
123.03 |
123.33 |
- |
123.33 |
123.45 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/HRK
|
6.6864 |
6.6915 |
- |
6.6915 |
6.6964 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/HTG
|
90.329 |
102.178 |
- |
102.098 |
102.178 |
0.00
|
0.00%
|
2019/12/13
Time 1:36
|
|
USD/MDL
|
17.148 |
17.248 |
- |
17.248 |
17.4105 |
0.00
|
0.00%
|
2019/12/13
Time 21:36
|
|
TWD/USD
|
0.0331 |
0.0331 |
- |
0.033 |
0.0332 |
0.00
|
0.00%
|
2019/12/13
Time 18:58
|
|
CAD/USD
|
0.7593 |
0.7596 |
- |
0.7581 |
0.7596 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
CHF/USD
|
1.016 |
1.0163 |
- |
1.016 |
1.0166 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
AED/USD
|
0.2722 |
0.2723 |
- |
0.2723 |
0.2723 |
0.00
|
0.00%
|
2019/11/27
Time 11:01
|
|
USD/AED
|
3.6728 |
3.6731 |
- |
3.6731 |
3.6735 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/HKD
|
7.7994 |
7.7997 |
- |
7.7981 |
7.7999 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/KRW
|
1175.57 |
1176.85 |
- |
1175.38 |
1177.17 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
HKD/USD
|
0.1282 |
0.1282 |
- |
0.1281 |
0.1284 |
0.00
|
0.00%
|
2019/12/13
Time 22:50
|
|
USD/ARS
|
59.635 |
59.906 |
- |
59.846 |
59.906 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/BDT
|
84.6 |
85.6 |
- |
85.54 |
85.6 |
0.00
|
0.00%
|
2019/12/14
Time 0:36
|
|
USD/KZT
|
384.66 |
384.79 |
- |
383.49 |
384.89 |
0.00
|
0.00%
|
2019/12/13
Time 20:50
|
|
USD/BSD
|
1 |
1 |
- |
1 |
1.008 |
0.00
|
0.00%
|
2019/01/01
Time 13:02
|
|
USD/SGD
|
1.3536 |
1.3541 |
- |
1.3535 |
1.3553 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/GMD
|
51.3 |
51.5 |
- |
51.5 |
51.76 |
0.00
|
0.00%
|
2019/12/14
Time 0:21
|
|
USD/MVR
|
15.42 |
15.5 |
- |
15.5 |
15.7 |
0.00
|
0.00%
|
2019/12/12
Time 19:15
|
|
USD/SAR
|
3.7502 |
3.7507 |
- |
3.7503 |
3.7508 |
0.00
|
0.00%
|
2019/12/13
Time 17:15
|
|
USD/MYR
|
4.1335 |
4.1355 |
- |
4.1355 |
4.161 |
0.00
|
0.00%
|
2019/12/13
Time 13:36
|
|
USD/PLN
|
3.8365 |
3.8397 |
- |
3.8391 |
3.843 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/UZS
|
9475.39 |
9550.1 |
- |
9542.5 |
9556.26 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/XAF
|
586.81 |
586.81 |
- |
586.81 |
589.211 |
0.00
|
0.00%
|
2019/12/13
Time 15:50
|
|
USD/DJF
|
177.5 |
178.55 |
- |
178.55 |
178.6 |
0.00
|
0.00%
|
2019/12/13
Time 18:46
|
|
USD/RWF
|
934.437 |
935 |
- |
928.56 |
935 |
0.00
|
0.00%
|
2019/12/14
Time 0:42
|
|
USD/KMF
|
440.38 |
442.38 |
- |
442.38 |
445.55 |
0.00
|
0.00%
|
2019/12/13
Time 21:36
|
|
USD/DKK
|
6.7197 |
6.7207 |
- |
6.7207 |
6.726 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/ZMK
|
14.46 |
14.55 |
- |
14.5 |
14.55 |
0.00
|
0.00%
|
2019/12/13
Time 13:36
|
|
USD/MWK
|
729.11 |
739.11 |
- |
738.96 |
744.14 |
0.00
|
0.00%
|
2019/12/13
Time 19:19
|
|
USD/MMK
|
1507 |
1512 |
- |
1512 |
1515 |
0.00
|
0.00%
|
2019/12/13
Time 13:15
|
|
USD/GEL
|
2.835 |
2.875 |
- |
2.825 |
2.88 |
0.00
|
0.00%
|
2019/12/13
Time 21:58
|
|
USD/BGN
|
1.7581 |
1.7589 |
- |
1.7589 |
1.7604 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/NGN
|
360 |
365 |
- |
364 |
365 |
0.00
|
0.00%
|
2019/12/13
Time 18:50
|
|
USD/VUV
|
114 |
116 |
- |
115.57 |
117 |
0.00
|
0.00%
|
2019/12/13
Time 18:52
|
|
SGD/USD
|
0.7385 |
0.7388 |
- |
0.7381 |
0.7392 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
SAR/USD
|
0.2666 |
0.2667 |
- |
0.2666 |
0.2667 |
0.00
|
0.00%
|
2019/12/13
Time 17:16
|
|
MYR/USD
|
0.2418 |
0.2419 |
- |
0.2405 |
0.2419 |
0.00
|
0.00%
|
2019/12/13
Time 13:36
|
|
PLN/USD
|
0.2603 |
0.2607 |
- |
0.2603 |
0.2607 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
DKK/USD
|
0.1488 |
0.1488 |
- |
0.1487 |
0.1488 |
0.00
|
0.00%
|
2019/12/14
Time 1:19
|
|
USD/PGK
|
3.3223 |
3.4965 |
- |
3.4965 |
3.5088 |
0.00
|
0.00%
|
2019/12/11
Time 3:52
|
|
KRW/USD
|
0.0009 |
0.0841 |
- |
0.0841 |
0.0841 |
0.00
|
0.00%
|
2019/12/12
Time 20:42
|
|
USD/UYU
|
37.82 |
37.87 |
- |
37.75 |
38 |
0.00
|
0.00%
|
2019/12/13
Time 20:36
|
|
ETH/USD
|
690.53 |
142.5215 |
144.8113 |
140.2679 |
144.8113 |
0.46
|
0.32%
|
2019/12/15
Time 16:50
|
|
ARS/USD
|
0.0167 |
0.0168 |
- |
0.0167 |
0.0168 |
0.00
|
0.00%
|
2019/12/13
Time 23:50
|
|
USD/PAB
|
1 |
1 |
- |
0.9991 |
1 |
0.00
|
0.00%
|
2019/12/13
Time 14:50
|
|
USD/MOP
|
8.033 |
8.042 |
- |
8.04 |
8.042 |
0.00
|
0.00%
|
2019/12/14
Time 1:25
|
|
USD/BWP
|
10.7181 |
10.8108 |
- |
10.7181 |
10.929 |
0.00
|
0.00%
|
2019/12/13
Time 19:25
|
|
USD/AMD
|
476 |
480 |
- |
478.4 |
480 |
0.00
|
0.00%
|
2019/12/13
Time 21:42
|
|
USD/AUD
|
1.4541 |
1.4543 |
- |
1.4543 |
1.4571 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/BBD
|
1.9923 |
2.0409 |
- |
2.0401 |
2.0421 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/TTD
|
6.6874 |
6.826 |
- |
6.826 |
6.8274 |
0.00
|
0.00%
|
2019/12/14
Time 0:21
|
|
USD/NZD
|
1.5147 |
1.5156 |
- |
1.5156 |
1.5186 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/DZD
|
119.24 |
119.77 |
- |
119.77 |
119.8 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/RSD
|
105.54 |
105.76 |
- |
105.76 |
105.84 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/MKD
|
55.01 |
55.6 |
- |
55.55 |
55.6 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/IDR
|
13980 |
13990 |
- |
13960 |
14030 |
0.00
|
0.00%
|
2019/12/13
Time 12:36
|
|
USD/PKR
|
153.98 |
155.32 |
- |
155.17 |
155.32 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/KGS
|
69.8482 |
70.1482 |
- |
70.1482 |
70.25 |
0.00
|
0.00%
|
2019/12/13
Time 19:15
|
|
USD/SOS
|
575 |
582 |
- |
582 |
586 |
0.00
|
0.00%
|
2019/12/13
Time 19:15
|
|
USD/BIF
|
1860 |
1895.5 |
- |
1887.92 |
1905 |
0.00
|
0.00%
|
2019/12/13
Time 21:42
|
|
USD/SZL
|
14.516 |
14.524 |
- |
14.524 |
14.5837 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
AUD/USD
|
0.6875 |
0.6877 |
- |
0.6866 |
0.6879 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
NZD/USD
|
0.6598 |
0.6602 |
- |
0.6587 |
0.6602 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
IDR/USD
|
0.0072 |
0.0072 |
- |
0.0071 |
0.0073 |
0.00
|
0.00%
|
2019/12/13
Time 18:36
|
|
USD/JMD
|
132.14 |
135.39 |
- |
135.24 |
135.39 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/LKR
|
181 |
181.2 |
- |
180.8 |
181.35 |
0.00
|
0.00%
|
2019/12/13
Time 13:36
|
|
USD/HNL
|
24.5984 |
24.65 |
- |
24.65 |
24.708 |
0.00
|
0.00%
|
2019/12/14
Time 0:50
|
|
USD/AZN
|
1.693 |
1.7 |
- |
1.7 |
1.7056 |
0.00
|
0.00%
|
2019/12/14
Time 0:21
|
|
USD/CRC
|
565 |
572.15 |
- |
572.15 |
572.95 |
0.00
|
0.00%
|
2019/12/14
Time 0:50
|
|
KYD/USD
|
1.1976 |
1.2121 |
- |
1.2121 |
1.2195 |
0.00
|
0.00%
|
2019/12/14
Time 0:42
|
|
VEF/USD
|
0.0001 |
0.0001 |
- |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2019/07/29
Time 14:31
|
|
USD/MRO
|
37.545 |
37.7 |
- |
37.7 |
37.943 |
0.00
|
0.00%
|
2019/12/14
Time 0:21
|
|
USD/VEF
|
46188.5008 |
46304.2614 |
- |
46291.6201 |
46304.2614 |
0.00
|
0.00%
|
2019/12/14
Time 0:36
|
|
USD/UGX
|
3668 |
3678 |
- |
3675 |
3680 |
0.00
|
0.00%
|
2019/12/13
Time 17:50
|
|
USD/TZS
|
2293 |
2303 |
- |
2302 |
2305 |
0.00
|
0.00%
|
2019/12/13
Time 12:15
|
|
USD/HUF
|
296.21 |
296.61 |
- |
296.54 |
296.77 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/GTQ
|
7.665 |
7.69 |
- |
7.682 |
7.69 |
0.00
|
0.00%
|
2019/12/14
Time 0:50
|
|
USD/SVC
|
8.6974 |
8.7634 |
- |
8.7598 |
8.7688 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/PYG
|
6416 |
6494 |
- |
6489 |
6494 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/MZN
|
62.7 |
63.7 |
- |
63.7 |
63.97 |
0.00
|
0.00%
|
2019/12/14
Time 0:42
|
|
USD/UAH
|
23.45 |
23.5 |
- |
23.494 |
23.57 |
0.00
|
0.00%
|
2019/12/13
Time 20:15
|
|
HUF/USD
|
0.0034 |
0.0034 |
- |
0.0033 |
0.0034 |
0.00
|
0.00%
|
2019/12/11
Time 16:50
|
|
PYG/USD
|
0.000200 |
0.00018 |
- |
0.00017 |
0.000182 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
UAH/USD
|
0.0426 |
0.0426 |
- |
0.0425 |
0.0426 |
0.00
|
0.00%
|
2019/12/13
Time 11:42
|
|
USD/MGA
|
3614 |
3750 |
- |
3646 |
3750 |
0.00
|
0.00%
|
2019/12/14
Time 0:42
|
|
USD/ANG
|
1.7025 |
1.7075 |
- |
1.7075 |
1.72 |
0.00
|
0.00%
|
2019/12/12
Time 16:36
|
|
USD/STD
|
21000 |
21070 |
- |
21070 |
21070 |
0.00
|
0.00%
|
2019/10/02
Time 0:27
|
|
BOB/USD
|
0.1431 |
0.1462 |
- |
0.1462 |
0.1464 |
0.00
|
0.00%
|
2019/12/13
Time 19:15
|
|
USD/BOB
|
6.84 |
6.99 |
- |
6.98 |
6.99 |
0.00
|
0.00%
|
2019/12/10
Time 0:49
|
|
USD/TJS
|
9.676 |
9.686 |
- |
9.685 |
9.686 |
0.00
|
0.00%
|
2019/12/14
Time 0:36
|
|
USD/XCD
|
2.7 |
2.72 |
- |
2.71 |
2.72 |
0.00
|
0.00%
|
2019/12/12
Time 1:10
|
|
ZAR/USD
|
0.0688 |
0.0689 |
- |
0.0688 |
0.0689 |
0.00
|
0.00%
|
2019/12/14
Time 1:31
|
|
USD/ZAR
|
14.5151 |
14.5301 |
- |
14.525 |
14.5533 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/XOF
|
580.45 |
591.19 |
- |
590.95 |
591.55 |
0.00
|
0.00%
|
2019/12/14
Time 1:36
|
|
USD/NIO
|
33.47 |
34 |
- |
34 |
34.54 |
0.00
|
0.00%
|
2019/12/14
Time 0:42
|
|
NIO/USD
|
0.0294 |
0.0299 |
- |
0.0296 |
0.03 |
0.00
|
0.00%
|
2019/12/14
Time 1:25
|
|
USD/XPF
|
106.7 |
108 |
- |
108 |
108.1 |
0.00
|
0.00%
|
2019/12/13
Time 19:16
|
|