Online Forum
Japan
Japan

jpy/usd

0.0093
Live Rate
0 (0%)
Change
17 September 2019
Time 17:15:32
1 (98.97%)
Change / 3 Month
1 (98.97%)
Change / 6 Month
0 (4.49%)
Annual Fluctuation

18 Karat Gold

3,844
Live Rate
0 (0%)
Change
17 September 2019
Time 16:01:42
520 (15.64%)
Change / 3 Month
403 (11.71%)
Change / 6 Month
705 (22.46%)
Annual Fluctuation

JASDAQ 20

151
Live Rate
0 (0.01%)
Change
17 September 2019
Time 11:33:55
4 (3.03%)
Change / 3 Month
0 (0.02%)
Change / 6 Month
11 (6.81%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.974 29.445 29.385 29.369 29.445 0.09 0.30% 2019/09/17 Time 15:30
ARS/JPY 3.6728 1.922 1.923 1.921 1.923 0.00 0.16% 2019/09/17 Time 12:45
BDT/JPY - 1.273 - 1.273 1.273 0.00 0.13% 2019/09/17 Time 5:30
BRL/JPY 27.187 26.499 26.494 26.445 26.509 0.05 0.20% 2019/09/17 Time 15:15
BTC/JPY - 1102700 1106000 1102700 1106000 4700.00 0.43% 2019/09/17 Time 15:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 1:41
CNH/JPY - 15.2423 15.265 15.2423 15.3066 0.04 0.26% 2019/09/17 Time 15:30
CNY/JPY 16.063 15.235 15.237 15.235 15.266 0.04 0.28% 2019/09/17 Time 15:30
CZK/JPY 4.9517 4.598 4.6036 4.597 4.6036 0.00 0.10% 2019/09/17 Time 16:33
DKK/JPY 17.096 15.9615 15.9481 15.9145 15.9615 0.04 0.27% 2019/09/17 Time 15:30
EGP/JPY 6.1629 6.617 6.606 6.596 6.617 0.03 0.41% 2019/09/17 Time 16:18
HKD/JPY 14.031 13.821 13.828 13.821 13.828 0.01 0.09% 2019/09/17 Time 15:30
HUF/JPY 0.394 0.3558 0.3575 0.3558 0.3575 0.00 0.31% 2019/09/17 Time 15:30
IDR/JPY 0.7589 0.7689 0.7686 0.7675 0.7689 0.00 0.03% 2019/09/17 Time 15:30
INR/JPY 1.5761 1.505 1.506 1.505 1.51 0.00 0.27% 2019/09/17 Time 15:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Time 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Time 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Time 0:24
JPY/ARS 0.2722 0.5201 0.5202 0.52 0.521 0.00 0.21% 2019/09/17 Time 14:12
JPY/AUD 0.0123 0.0135 - 0.0135 0.0135 0.00 0.00% 2019/09/16 Time 2:12
JPY/BRL 0.0368 0.0377 - 0.0377 0.0377 0.00 0.27% 2019/09/17 Time 3:15
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Time 4:42
JPY/CAD 0.0118 0.0123 0.0122 0.0122 0.0123 0.00 0.00% 2019/09/17 Time 12:45
JPY/CHF 0.8935 0.9198 0.9168 0.9168 0.9198 0.00 0.11% 2019/09/17 Time 15:30
JPY/CLP 6.0236 6.5733 6.5676 6.5671 6.5736 0.01 0.23% 2019/09/17 Time 16:33
JPY/CNY 0.0621 0.0656 0.0655 0.0653 0.0656 0.00 0.31% 2019/09/17 Time 15:30
JPY/CZK 0.2016 0.2172 - 0.2169 0.2172 0.00 0.09% 2019/09/17 Time 12:48
JPY/DKK 0.0583 0.0625 - 0.0625 0.0625 0.00 0.16% 2019/09/17 Time 8:33
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Time 5:27
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Time 1:21
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Time 15:30
JPY/HKD 0.0713 0.0724 0.0723 0.0723 0.0724 0.00 0.00% 2019/09/17 Time 15:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Time 5:27
JPY/IDR 129.93 128.12 128.19 128.12 128.4 1.91 1.49% 2019/09/17 Time 15:30
JPY/INR 0.6337 0.6641 0.6631 0.6616 0.6641 0.00 0.30% 2019/09/17 Time 15:30
JPY/ISK 0.971 1.1521 - 1.1521 1.1521 0.00 0.00% 2019/09/16 Time 20:30
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Time 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Time 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 10.9972 10.986 10.9663 10.9972 0.04 0.36% 2019/09/17 Time 15:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Time 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Time 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1718 0.1801 0.1797 0.1797 0.1801 0.00 0.17% 2019/09/17 Time 15:30
JPY/MYR 0.0372 0.0387 0.0386 0.0386 0.0387 0.00 0.00% 2019/09/17 Time 15:30
JPY/NOK 0.0761 0.0827 0.0826 0.0826 0.0827 0.00 0.12% 2019/09/17 Time 15:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Time 5:27
JPY/NZD 0.0135 0.0146 - 0.0145 0.0146 0.00 0.00% 2019/09/16 Time 20:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Time 5:27
JPY/PKR 1.1079 1.4518 1.4528 1.4518 1.4528 0.00 0.17% 2019/09/17 Time 15:30
JPY/PLN 0.0337 0.0365 - 0.0365 0.0365 0.00 0.27% 2019/09/17 Time 15:30
JPY/RSD - 0.9851 0.9848 0.9848 0.9854 0.00 0.09% 2019/09/17 Time 15:30
JPY/RUB 0.6107 0.5932 0.591 0.591 0.5932 0.00 0.17% 2019/09/17 Time 15:30
JPY/SAR 0.034 0.0347 0.0346 0.0346 0.0347 0.00 0.00% 2019/09/17 Time 15:30
JPY/SEK 0.0823 0.0896 0.0891 0.0891 0.0896 0.00 0.34% 2019/09/17 Time 15:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Time 22:33
JPY/THB 0.2962 0.2823 0.2824 0.2821 0.2824 0.00 0.00% 2019/09/17 Time 15:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Time 5:12
JPY/TWD 0.2696 0.286 - 0.286 0.286 0.00 0.10% 2019/09/17 Time 5:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Time 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Time 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Time 5:27
JPY/ZAR 0.1307 0.1365 0.1357 0.1355 0.1365 0.00 0.81% 2019/09/17 Time 15:30
KRW/JPY 9.8471 9.084 9.092 9.084 9.113 0.03 0.37% 2019/09/17 Time 15:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Time 5:27
LFX/JPY - 52.706 52.741 52.706 52.741 0.02 0.03% 2019/09/17 Time 15:30
MXN/JPY 5.8188 5.548 5.562 5.548 5.562 0.01 0.13% 2019/09/17 Time 15:30
MYR/JPY 27.01 25.859 25.909 25.859 25.909 0.00 0.01% 2019/09/17 Time 15:30
NGN/JPY - 0.3001 0.2998 0.2998 0.3001 0.00 0.30% 2019/09/17 Time 10:30
NOK/JPY 13.1108 12.0553 12.0713 12.0553 12.0713 0.01 0.04% 2019/09/17 Time 15:30
PHP/JPY 2.0643 2.0619 2.0625 2.0619 2.0628 0.00 0.04% 2019/09/17 Time 15:30
PKR/JPY 0.9036 0.6889 0.6879 0.6879 0.6889 0.00 0.22% 2019/09/17 Time 15:30
PLN/JPY 29.695 27.421 27.491 27.421 27.491 0.04 0.15% 2019/09/17 Time 15:30
RUB/JPY 1.6373 1.6845 1.6901 1.6845 1.6901 0.00 0.15% 2019/09/17 Time 15:30
SAR/JPY 29.366 28.816 28.803 28.772 28.816 0.05 0.18% 2019/09/17 Time 15:30
SEK/JPY 12.1129 11.1395 11.1991 11.1395 11.1991 0.03 0.28% 2019/09/17 Time 15:30
SGD/JPY 80.56 78.548 78.579 78.466 78.606 0.06 0.08% 2019/09/17 Time 15:30
THB/JPY 3.3723 3.5392 3.538 3.538 3.5414 0.00 0.01% 2019/09/17 Time 15:30
TRY/JPY 18.05 18.874 18.855 18.853 18.874 0.01 0.06% 2019/09/17 Time 15:30
TWD/JPY 3.6043 3.493 3.491 3.485 3.493 0.01 0.29% 2019/09/17 Time 15:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Time 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/30 Time 18:30
XAG/JPY - 1925.03 1926.51 1923.79 1929.58 8.73 0.45% 2019/09/17 Time 15:30
XAU/JPY - 161931.9 162038.1 161931.9 162038.1 423.20 0.26% 2019/09/17 Time 15:30
ZAR/JPY 7.63 7.321 7.362 7.321 7.374 0.06 0.85% 2019/09/17 Time 15:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Time 1:42
GBP/JPY 142.13 134.23 134.036 134.036 134.354 0.09 0.07% 2019/09/17 Time 15:15
USD/JPY 108.14 108.16 108.17 108.02 108.33 0.17 0.16% 2019/09/17 Time 17:17
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Time 1:32
EUR/JPY 127.51 119.214 119.109 118.886 119.214 0.30 0.25% 2019/09/17 Time 16:18
JPY/USD 0.0092 0.0093 0.0092 0.0092 0.0093 0.00 0.00% 2019/09/17 Time 17:15
CAD/JPY 84.45 81.591 81.626 81.504 81.683 0.06 0.07% 2019/09/17 Time 15:15
CHF/JPY 111.9 108.694 109.057 108.694 109.057 0.12 0.11% 2019/09/17 Time 15:30
AUD/JPY 81.08 73.912 73.935 73.912 74.264 0.18 0.25% 2019/09/17 Time 16:30
NZD/JPY 73.86 68.394 68.502 68.394 68.549 0.18 0.26% 2019/09/17 Time 15:30