Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
17 October 2019
Time 13:03:13
0 (2.76%)
Change / 3 Month
0 (1.40%)
Change / 6 Month
0 (3.68%)
Annual Fluctuation

Nifty 100

17
Live Rate
0 (0.68%)
Change
24 October 2019
Time 09:03:09
4 (30.47%)
Change / 3 Month
7 (29.79%)
Change / 6 Month
2 (12.55%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/INR 19 19.302 - 19.302 19.302 0.00 0.00% 2019/10/23 Time 13:09
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Time 9:09
AUD/INR 51.372 48.411 - 48.411 48.411 0.11 0.22% 2019/10/24 Time 3:06
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Time 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Time 1:42
CAD/INR 53.524 54.033 - 54.033 54.033 0.07 0.12% 2019/10/24 Time 7:06
CHF/INR 70.909 71.616 - 71.616 71.616 0.00 0.00% 2019/10/23 Time 13:09
CNH/INR - 10.046 - 10.046 10.046 0.00 0.00% 2019/10/22 Time 9:06
CNY/INR 10.1944 10.024 - 10.024 10.024 0.02 0.23% 2019/10/24 Time 9:06
DKK/INR 10.836 10.5687 - 10.5687 10.5687 0.01 0.11% 2019/10/24 Time 9:06
EUR/INR 80.807 78.8242 - 78.8242 78.8242 0.00 0.00% 2019/10/23 Time 11:06
GBP/INR 90.094 91.386 - 91.386 91.386 0.23 0.25% 2019/10/24 Time 7:06
HKD/INR 8.8893 9.0328 - 9.0328 9.0328 0.00 0.00% 2019/10/23 Time 13:09
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Time 5:27
IDR/INR 0.0048 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/10/22 Time 13:06
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/10/23 Time 3:06
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Time 5:27
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2019/10/16 Time 7:06
INR/CHF - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/10/23 Time 13:09
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Time 5:12
INR/CNY 0.0979 0.0996 - 0.0996 0.0996 0.00 0.20% 2019/10/24 Time 9:06
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Time 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Time 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Time 5:27
INR/EUR 0.0124 0.0127 - 0.0127 0.0127 0.00 0.00% 2019/10/22 Time 13:06
INR/GBP 0.0111 0.011 - 0.011 0.011 0.00 0.00% 2019/10/23 Time 13:09
INR/HKD 0.1124 0.1106 - 0.1106 0.1106 0.00 0.00% 2019/10/22 Time 13:06
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Time 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Time 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Time 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Time 4:42
INR/JPY 1.5761 1.528 - 1.528 1.528 0.00 0.00% 2019/10/23 Time 13:09
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Time 5:27
INR/KRW 15.991 16.524 - 16.524 16.524 0.00 0.00% 2019/10/23 Time 13:09
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Time 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Time 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Time 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Time 5:27
INR/MYR 0.0587 0.059 - 0.059 0.059 0.00 0.00% 2019/10/22 Time 13:06
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Time 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Time 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Time 4:42
INR/NZD - 0.022 - 0.022 0.022 0.00 0.00% 2019/10/22 Time 13:06
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Time 5:27
INR/PKR 1.7533 2.2 - 2.2 2.2 0.00 0.00% 2019/10/23 Time 13:09
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Time 1:27
INR/SEK 0.1302 0.136 - 0.136 0.136 0.00 0.00% 2019/10/23 Time 13:09
INR/SGD - 0.0192 - 0.0192 0.0192 0.00 0.00% 2019/10/14 Time 13:06
INR/THB 0.4671 0.4269 - 0.4269 0.4269 0.00 0.00% 2019/10/23 Time 13:09
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Time 5:12
INR/TWD 0.425 0.4302 - 0.4302 0.4302 0.00 0.00% 2019/10/23 Time 13:09
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Time 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Time 4:42
INR/ZAR 0.2062 0.2068 - 0.2068 0.2068 0.00 0.00% 2019/10/23 Time 13:09
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Time 5:27
JPY/INR 0.6337 0.6536 - 0.6536 0.6536 0.00 0.00% 2019/10/23 Time 13:09
KRW/INR 6.2426 6.0506 - 6.0506 6.0506 0.00 0.00% 2019/10/23 Time 13:09
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Time 5:27
MYR/INR 17.114 16.879 - 16.879 16.879 0.00 0.00% 2019/10/23 Time 13:09
NOK/INR 8.3103 7.7404 - 7.7404 7.7404 0.00 0.00% 2019/10/23 Time 13:09
NZD/INR 46.801 45.347 - 45.347 45.347 0.00 0.00% 2019/10/23 Time 13:09
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Time 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Time 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Time 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Time 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Time 4:42
SEK/INR 7.6786 7.3506 - 7.3506 7.3506 0.00 0.00% 2019/10/23 Time 13:09
SGD/INR 51.102 51.973 - 51.973 51.973 0.00 0.00% 2019/10/23 Time 13:09
THB/INR 2.1375 2.3394 - 2.3394 2.3394 0.00 0.00% 2019/10/23 Time 13:09
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Time 4:57
TWD/INR 2.2779 2.3179 - 2.3179 2.3179 0.00 0.00% 2019/10/23 Time 13:09
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1244.99 - 1244.99 1244.99 0.00 0.00% 2019/10/23 Time 13:09
XAU/INR - 105653.7 - 105653.7 105653.7 0.00 0.00% 2019/10/23 Time 11:06
ZAR/INR 4.8482 4.8312 - 4.8312 4.8312 0.00 0.00% 2019/10/23 Time 13:09
INR/USD 0.0141 0.0141 - 0.014 0.0141 0.00 0.00% 2019/10/17 Time 13:03
USD/INR 70.915 70.925 70.928 70.74 70.945 0.20 0.28% 2019/10/24 Time 9:09