Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
23 August 2019
Time 19:37:04
0 (2.78%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (2.10%)
Annual Fluctuation

Nifty 100

17
Live Rate
0 (0%)
Change
23 August 2019
Time 15:02:30
1 (5.34%)
Change / 3 Month
2 (12.28%)
Change / 6 Month
5 (39.81%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/INR 19 19.516 - 19.516 19.516 0.01 0.05% 2019/08/24 Time 3:30
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Time 9:09
AUD/INR 51.372 48.239 48.232 48.232 48.239 0.01 0.02% 2019/08/24 Time 3:15
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Time 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Time 1:42
CAD/INR 53.524 53.766 - 53.766 53.766 0.09 0.17% 2019/08/24 Time 5:36
CHF/INR 70.909 73.275 - 73.275 73.275 0.43 0.59% 2019/08/24 Time 3:30
CNH/INR - 10.054 - 10.054 10.054 0.00 0.00% 2019/08/09 Time 6:36
CNY/INR 10.1944 10.064 - 10.064 10.064 0.05 0.45% 2019/08/24 Time 12:36
DKK/INR 10.836 10.7216 - 10.7216 10.7216 0.07 0.70% 2019/08/24 Time 3:30
EUR/INR 80.807 79.6053 79.5805 79.5805 79.6053 0.01 0.02% 2019/08/24 Time 2:54
GBP/INR 90.094 88.1585 - 88.1585 88.1585 0.27 0.31% 2019/08/24 Time 5:36
HKD/INR 8.8893 9.1089 - 9.1089 9.1089 0.03 0.34% 2019/08/24 Time 3:30
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Time 5:27
IDR/INR 0.0048 0.005 - 0.005 0.005 0.00 0.00% 2019/08/06 Time 21:36
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/08/22 Time 0:18
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Time 5:27
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/08/19 Time 18:30
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.74% 2019/08/24 Time 3:30
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Time 5:12
INR/CNY 0.0979 0.0991 - 0.0991 0.0991 0.00 0.41% 2019/08/24 Time 12:36
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Time 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Time 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Time 5:27
INR/EUR 0.0124 0.0125 - 0.0125 0.0125 0.00 0.00% 2019/08/23 Time 20:54
INR/GBP 0.0111 0.0114 - 0.0114 0.0114 0.00 0.00% 2019/08/23 Time 18:30
INR/HKD 0.1124 0.1096 - 0.1096 0.1096 0.00 0.27% 2019/08/24 Time 3:30
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Time 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Time 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Time 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Time 4:42
INR/JPY 1.5761 1.473 - 1.473 1.473 0.01 0.75% 2019/08/24 Time 3:30
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Time 5:27
INR/KRW 15.991 16.883 - 16.883 16.883 0.01 0.06% 2019/08/24 Time 3:30
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Time 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Time 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Time 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Time 5:27
INR/MYR 0.0587 0.0583 - 0.0583 0.0583 0.00 0.17% 2019/08/24 Time 3:30
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Time 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Time 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Time 4:42
INR/NZD - 0.0218 - 0.0218 0.0218 0.00 0.46% 2019/08/24 Time 3:30
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Time 5:27
INR/PKR 1.7533 2.1923 - 2.1923 2.1923 0.00 0.00% 2019/08/23 Time 18:30
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Time 1:27
INR/SEK 0.1302 0.134 - 0.134 0.134 0.00 0.67% 2019/08/24 Time 3:30
INR/SGD - 0.0194 - 0.0194 0.0194 0.00 0.52% 2019/08/24 Time 3:30
INR/THB 0.4671 0.4278 - 0.4278 0.4278 0.00 0.07% 2019/08/24 Time 3:30
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Time 5:12
INR/TWD 0.425 0.4365 - 0.4365 0.4365 0.01 1.58% 2019/08/24 Time 6:30
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Time 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Time 4:42
INR/ZAR 0.2062 0.213 - 0.213 0.213 0.00 0.57% 2019/08/24 Time 3:30
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Time 5:27
JPY/INR 0.6337 0.6778 - 0.6778 0.6778 0.00 0.67% 2019/08/24 Time 3:30
KRW/INR 6.2426 5.9103 - 5.9103 5.9103 0.00 0.04% 2019/08/24 Time 3:30
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Time 5:27
MYR/INR 17.114 17.052 - 17.052 17.052 0.06 0.38% 2019/08/24 Time 3:30
NOK/INR 8.3103 8.0097 - 8.0097 8.0097 0.03 0.41% 2019/08/24 Time 3:30
NZD/INR 46.801 45.694 - 45.694 45.694 0.02 0.05% 2019/08/24 Time 3:30
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Time 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Time 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Time 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Time 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Time 4:42
SEK/INR 7.6786 7.4649 - 7.4649 7.4649 0.06 0.76% 2019/08/24 Time 3:30
SGD/INR 51.102 51.508 - 51.508 51.508 0.12 0.23% 2019/08/24 Time 3:30
THB/INR 2.1375 2.3426 - 2.3426 2.3426 0.01 0.34% 2019/08/24 Time 3:30
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Time 4:57
TWD/INR 2.2779 2.2831 - 2.2831 2.2831 0.00 0.07% 2019/08/24 Time 3:30
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1249.13 - 1249.13 1249.13 21.27 1.73% 2019/08/24 Time 3:30
XAU/INR - 109547.7 109562.9 109547.7 109562.9 23.00 0.02% 2019/08/24 Time 2:54
ZAR/INR 4.8482 4.7045 - 4.7045 4.7045 0.02 0.33% 2019/08/24 Time 3:30
INR/USD 0.014 0.014 - 0.0139 0.014 0.00 0.00% 2019/08/23 Time 19:37
USD/INR 71.492 71.533 - 71.533 71.812 0.00 0.00% 2019/08/23 Time 19:37