Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2923
Live Rate
0 (0.2%)
Change
23 October 2019
Time 22:55:23
0 (3.81%)
Change / 3 Month
0 (0.12%)
Change / 6 Month
0 (0.50%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
1 (3.7%)
Change
23 October 2019
Time 09:03:08
1 (3.70%)
Change / 3 Month
5 (21.74%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

FTSE 350

20,181
Live Rate
1 (0%)
Change
23 October 2019
Time 19:33:59
429 (2.17%)
Change / 3 Month
273 (1.37%)
Change / 6 Month
1,829 (9.97%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/GBP 0.2109 0.2105 - 0.2105 0.2105 0.00 0.43% 2019/10/23 Time 7:06
AFN/GBP - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/10/22 Time 3:06
ALL/GBP - 0.007 - 0.007 0.007 0.00 1.45% 2019/10/23 Time 7:06
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4397 - 0.4397 0.4397 0.00 0.18% 2019/10/23 Time 7:06
ARS/GBP 0.0258 0.0132 - 0.0132 0.0132 0.00 0.00% 2019/10/22 Time 3:06
AUD/GBP 0.5703 0.5321 - 0.5321 0.5321 0.00 0.49% 2019/10/23 Time 3:06
AWG/GBP - 0.4294 - 0.4294 0.4294 0.00 0.47% 2019/10/23 Time 3:06
BAM/GBP - 0.4396 - 0.4396 0.4396 0.00 0.00% 2019/10/22 Time 7:06
BBD/GBP - 0.3821 - 0.3821 0.3821 0.00 0.18% 2019/10/23 Time 3:06
BCH/GBP - 181.0716 - 181.0716 181.0716 0.06 0.04% 2019/10/23 Time 7:06
BDT/GBP - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/10/19 Time 3:06
BMD/GBP - 0.7739 - 0.7739 0.7739 0.00 0.58% 2019/10/23 Time 3:06
BND/GBP 0.5673 0.5661 - 0.5661 0.5661 0.00 0.19% 2019/10/23 Time 7:06
BOB/GBP - 0.1116 - 0.1116 0.1116 0.00 0.18% 2019/10/23 Time 7:06
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BSD/GBP 0.7738 0.7716 - 0.7716 0.7716 0.00 0.19% 2019/10/23 Time 3:06
BTC/GBP - 6264.01 - 6264.01 6264.01 71.64 1.14% 2019/10/23 Time 7:06
BTN/GBP - 0.0109 - 0.0109 0.0109 0.00 0.00% 2019/10/19 Time 3:06
BWP/GBP - 0.071 - 0.071 0.071 0.00 0.71% 2019/10/23 Time 7:06
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5942 0.5937 - 0.5937 0.5937 0.00 0.82% 2019/10/23 Time 7:06
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Time 0:00
CHF/GBP 0.7872 0.7862 - 0.7862 0.7862 0.01 0.69% 2019/10/23 Time 7:06
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Time 15:15
CNY/GBP 0.1131 0.1099 - 0.1099 0.1099 0.00 0.92% 2019/10/23 Time 7:06
CRC/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Time 7:06
CVE/GBP - 0.0078 - 0.0078 0.0078 0.00 0.00% 2019/10/18 Time 7:06
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 13:48
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/10/21 Time 7:06
DKK/GBP 0.1203 0.1158 - 0.1158 0.1158 0.00 0.70% 2019/10/23 Time 7:06
DOP/GBP - 0.0147 - 0.0147 0.0147 0.00 0.68% 2019/10/23 Time 7:06
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Time 5:27
ETB/GBP - 0.0261 - 0.0261 0.0261 0.00 0.00% 2019/10/22 Time 7:06
ETH/GBP - 133.7069 - 133.7069 133.7069 1.40 1.05% 2019/10/23 Time 7:06
FJD/GBP - 1.6604 - 1.6604 1.6604 0.00 0.00% 2019/09/16 Time 12:24
GBP/AED 4.739 4.7498 - 4.7498 4.7498 0.02 0.47% 2019/10/23 Time 7:06
GBP/AFN - 101.711 - 101.711 101.711 0.17 0.17% 2019/10/23 Time 3:06
GBP/ALL 137.19 143.3 - 143.3 143.3 0.28 0.20% 2019/10/23 Time 7:06
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.2712 - 2.2712 2.2712 0.00 0.18% 2019/10/23 Time 7:06
GBP/ARS 38.695 75.6147 - 75.6147 75.6147 0.10 0.13% 2019/10/23 Time 3:06
GBP/AWG - 2.3243 - 2.3243 2.3243 0.01 0.49% 2019/10/23 Time 3:06
GBP/BAM - 2.2732 - 2.2732 2.2732 0.00 0.00% 2019/10/23 Time 7:06
GBP/BBD 2.5155 2.6134 - 2.6134 2.6134 0.00 0.18% 2019/10/23 Time 3:06
GBP/BDT 105.65 109.57 - 109.57 109.57 0.20 0.18% 2019/10/23 Time 3:06
GBP/BGN 2.1723 2.2691 - 2.2691 2.2691 0.00 0.03% 2019/10/23 Time 7:06
GBP/BHD 0.4834 0.4866 - 0.4866 0.4866 0.00 0.04% 2019/10/23 Time 3:06
GBP/BIF 2241.3 2393.3 - 2393.3 2393.3 2.40 0.10% 2019/10/23 Time 7:06
GBP/BMD - 1.2919 - 1.2919 1.2919 0.01 0.58% 2019/10/23 Time 3:06
GBP/BND 1.7614 1.7626 - 1.7626 1.7626 0.00 0.01% 2019/10/23 Time 7:06
GBP/BOB - 8.9486 - 8.9486 8.9486 0.02 0.18% 2019/10/23 Time 7:06
GBP/BRL 5.2247 5.2381 - 5.2381 5.2381 0.12 2.26% 2019/10/23 Time 7:06
GBP/BSD 1.2768 1.2948 - 1.2948 1.2948 0.00 0.20% 2019/10/23 Time 3:06
GBP/BTN - 91.8921 - 91.8921 91.8921 0.14 0.16% 2019/10/23 Time 3:06
GBP/BWP 13.546 14.022 - 14.022 14.022 0.07 0.51% 2019/10/23 Time 7:06
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Time 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.6089 - 2.6089 2.6089 0.00 0.18% 2019/10/23 Time 3:06
GBP/CLP 856.93 934.69 - 934.69 934.69 9.57 1.02% 2019/10/23 Time 7:06
GBP/CNH - 9.1 - 9.1 9.1 0.08 0.88% 2019/10/23 Time 7:06
GBP/CNY 8.8265 9.09 - 9.09 9.09 0.09 0.94% 2019/10/23 Time 7:06
GBP/COP 3840.4 4459.4 - 4459.4 4459.4 16.40 0.37% 2019/10/23 Time 7:06
GBP/CRC 729.07 748.82 - 748.82 748.82 6.50 0.87% 2019/10/23 Time 7:06
GBP/CUP - 1.2938 - 1.2938 1.2938 0.00 0.18% 2019/10/23 Time 7:06
GBP/CVE - 128.2047 - 128.2047 128.2047 0.00 0.00% 2019/10/23 Time 7:06
GBP/CZK 28.6659 29.524 - 29.524 29.524 0.22 0.76% 2019/10/23 Time 7:06
GBP/DJF 223.67 230.4 - 230.4 230.4 0.44 0.19% 2019/10/23 Time 7:06
GBP/DKK 8.3133 8.632 - 8.632 8.632 0.06 0.71% 2019/10/23 Time 7:06
GBP/DOP 64.078 67.875 - 67.875 67.875 0.67 0.99% 2019/10/23 Time 7:06
GBP/DZD 152.92 154.13 - 154.13 154.13 0.35 0.23% 2019/10/23 Time 3:06
GBP/EGP 23.037 20.7843 - 20.7843 20.7843 0.22 1.03% 2019/10/23 Time 7:06
GBP/ETB 35.165 38.233 - 38.233 38.233 0.13 0.34% 2019/10/23 Time 7:06
GBP/EUR 1.1146 1.1554 - 1.1554 1.1554 0.01 0.71% 2019/10/23 Time 7:06
GBP/FJD 2.6935 2.8314 - 2.8314 2.8314 0.03 1.13% 2019/10/23 Time 7:06
GBP/GHS - 7.0808 - 7.0808 7.0808 0.02 0.23% 2019/10/23 Time 7:06
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Time 0:00
GBP/GTQ 9.6392 9.986 - 9.986 9.986 0.10 1.00% 2019/10/23 Time 7:06
GBP/GYD - 269.8064 - 269.8064 269.8064 0.61 0.23% 2019/10/23 Time 7:06
GBP/HKD 10.1299 10.075 - 10.075 10.075 0.10 1.01% 2019/10/23 Time 7:06
GBP/HNL 30.759 31.668 - 31.668 31.668 0.33 1.03% 2019/10/23 Time 7:06
GBP/HRK 8.2708 8.6095 - 8.6095 8.6095 0.04 0.49% 2019/10/23 Time 7:06
GBP/HTG 88.998 123.504 - 123.504 123.504 1.08 0.88% 2019/10/23 Time 7:06
GBP/HUF 360.32 379.9 - 379.9 379.9 3.70 0.97% 2019/10/23 Time 7:06
GBP/IDR 18467.9 17809 - 17809 17809 213.00 1.20% 2019/10/23 Time 7:06
GBP/INR 90.094 91.1586 - 91.1586 91.1586 0.76 0.84% 2019/10/23 Time 7:06
GBP/IQD 1499.3 1545.1 - 1545.1 1545.1 2.80 0.18% 2019/10/23 Time 7:06
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 136.84 161.82 - 161.82 161.82 0.17 0.11% 2019/10/23 Time 7:06
GBP/JMD 173.32 178.62 - 178.62 178.62 2.00 1.13% 2019/10/23 Time 7:06
GBP/JOD 0.9124 0.9127 - 0.9127 0.9127 0.00 0.00% 2019/10/21 Time 7:06
GBP/KES 128.1 130.9 - 130.9 130.9 1.40 1.07% 2019/10/23 Time 7:06
GBP/KMF - 571.0897 - 571.0897 571.0897 3.26 0.57% 2019/10/23 Time 7:06
GBP/KRW 1441.8 1509.3 - 1509.3 1509.3 9.80 0.65% 2019/10/23 Time 7:06
GBP/KWD 0.3904 0.3905 - 0.3905 0.3905 0.00 0.46% 2019/10/23 Time 7:06
GBP/KYD - 1.0786 - 1.0786 1.0786 0.00 0.19% 2019/10/23 Time 7:06
GBP/KZT 460.7 505.06 - 505.06 505.06 0.68 0.13% 2019/10/23 Time 7:06
GBP/LBP 1899 1957 - 1957 1957 3.50 0.18% 2019/10/23 Time 7:06
GBP/LFX - 2.6121 - 2.6121 2.6121 0.02 0.76% 2019/10/23 Time 7:06
GBP/LKR 202.41 234.84 - 234.84 234.84 0.81 0.34% 2019/10/23 Time 7:06
GBP/LRD - 274.6608 - 274.6608 274.6608 0.43 0.16% 2019/10/23 Time 7:06
GBP/LSL - 18.981 - 18.981 18.981 0.19 0.98% 2019/10/23 Time 3:06
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.8135 - 1.8135 1.8135 0.00 0.13% 2019/10/23 Time 7:06
GBP/MAD 11.89 12.373 - 12.373 12.373 0.00 0.00% 2019/10/19 Time 12:33
GBP/MDL - 22.3558 - 22.3558 22.3558 0.00 0.00% 2019/10/19 Time 12:33
GBP/MKD - 71.558 - 71.558 71.558 0.00 0.00% 2019/10/22 Time 15:06
GBP/MOP - 10.4561 - 10.4561 10.4561 0.00 0.00% 2019/10/22 Time 15:06
GBP/MUR 42.868 45.966 - 45.966 45.966 0.00 0.00% 2019/10/21 Time 12:33
GBP/MVR - 19.8919 - 19.8919 19.8919 0.03 0.18% 2019/10/23 Time 15:06
GBP/MWK 928.38 944 - 944 944 7.40 0.78% 2019/10/23 Time 15:06
GBP/MXN 24.416 24.835 - 24.835 24.835 0.00 0.00% 2019/10/21 Time 12:33
GBP/MYR 5.2852 5.383 - 5.383 5.383 0.04 0.74% 2019/10/23 Time 15:06
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Time 5:06
GBP/NGN 465.82 469.68 - 469.68 469.68 0.00 0.00% 2019/10/21 Time 12:33
GBP/NIO 40.975 43.53 - 43.53 43.53 0.00 0.00% 2019/10/21 Time 12:33
GBP/NOK 10.8383 11.8549 - 11.8549 11.8549 0.00 0.00% 2019/10/21 Time 12:33
GBP/NPR 141.644 146.6057 - 146.6057 146.6057 0.00 0.00% 2019/10/19 Time 12:33
GBP/OMR 0.4954 0.4957 - 0.4957 0.4957 0.00 0.00% 2019/10/19 Time 12:33
GBP/PAB 1.2569 1.2942 - 1.2942 1.2942 0.00 0.19% 2019/10/23 Time 12:06
GBP/PEN 4.2508 4.3013 - 4.3013 4.3013 0.02 0.57% 2019/10/23 Time 12:06
GBP/PGK 4.1669 4.4064 - 4.4064 4.4064 0.06 1.41% 2019/10/23 Time 12:06
GBP/PHP 68.758 65.789 - 65.789 65.789 0.41 0.62% 2019/10/23 Time 12:06
GBP/PKR 157.4 200.7 - 200.7 200.7 0.00 0.00% 2019/10/19 Time 12:33
GBP/PLN 4.783 4.9469 - 4.9469 4.9469 0.02 0.42% 2019/10/23 Time 12:06
GBP/QAR 4.6841 4.7079 - 4.7079 4.7079 0.02 0.48% 2019/10/23 Time 12:06
GBP/RON 5.1728 5.5037 - 5.5037 5.5037 0.02 0.43% 2019/10/23 Time 12:06
GBP/RSD - 135.91 - 135.91 135.91 0.67 0.49% 2019/10/23 Time 12:06
GBP/RUB 86.818 82.133 - 82.133 82.133 0.22 0.26% 2019/10/23 Time 12:06
GBP/SAR 4.8363 4.8254 - 4.8254 4.8254 0.03 0.72% 2019/10/23 Time 12:06
GBP/SCR 16.429 17.728 - 17.728 17.728 0.00 0.00% 2019/10/22 Time 15:06
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Time 4:42
GBP/SEK 11.7286 12.469 - 12.469 12.469 0.00 0.00% 2019/10/21 Time 15:06
GBP/SGD 1.7608 1.7637 - 1.7637 1.7637 0.00 0.00% 2019/10/22 Time 15:06
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 748.4125 - 748.4125 748.4125 0.00 0.00% 2019/10/22 Time 15:06
GBP/SVC - 11.3233 - 11.3233 11.3233 0.02 0.19% 2019/10/23 Time 11:06
GBP/SZL 18.284 18.983 - 18.983 18.983 0.00 0.00% 2019/10/22 Time 15:06
GBP/THB 42.138 39 - 39 39 0.30 0.77% 2019/10/23 Time 5:06
GBP/TND 3.54 3.6676 - 3.6676 3.6676 0.00 0.10% 2019/10/23 Time 5:06
GBP/TRY 7.8275 7.4612 - 7.4612 7.4612 0.13 1.79% 2019/10/23 Time 5:06
GBP/TTD 8.491 8.76 - 8.76 8.76 0.01 0.08% 2019/10/23 Time 5:06
GBP/TWD 39.534 39.356 - 39.356 39.356 0.24 0.62% 2019/10/23 Time 5:06
GBP/TZS 2882.1 2969 - 2969 2969 5.00 0.17% 2019/10/23 Time 5:06
GBP/UAH 35.236 32.221 - 32.221 32.221 0.04 0.13% 2019/10/23 Time 5:06
GBP/UGX 4783.1 4774 - 4774 4774 7.00 0.15% 2019/10/23 Time 5:06
GBP/UYU - 48.3681 - 48.3681 48.3681 0.05 0.10% 2019/10/23 Time 5:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29445.8 30026 - 30026 30026 29.00 0.10% 2019/10/23 Time 5:06
GBP/XAF 731.33 762.68 - 762.68 762.68 0.01 0.00% 2019/10/23 Time 7:06
GBP/XCD 3.4693 3.4567 - 3.4567 3.4567 0.03 0.97% 2019/10/23 Time 9:06
GBP/XOF 731.37 762.6387 - 762.6387 762.6387 0.02 0.00% 2019/10/23 Time 7:06
GBP/XPF 132.97 137.68 - 137.68 137.68 1.12 0.81% 2019/10/23 Time 7:06
GBP/YER - 321.64 - 321.64 321.64 2.89 0.90% 2019/10/23 Time 5:06
GBP/ZAR 18.5761 19.0011 - 19.0011 19.0011 0.00 0.00% 2019/10/22 Time 15:06
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Time 4:42
GBP/ZMW - 17.1381 - 17.1381 17.1381 0.03 0.17% 2019/10/23 Time 5:06
GHS/GBP - 0.1411 - 0.1411 0.1411 0.00 0.21% 2019/10/23 Time 11:06
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.0999 - 0.0999 0.0999 0.00 0.71% 2019/10/23 Time 11:06
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/10/17 Time 11:06
HKD/GBP 0.0987 0.0991 - 0.0991 0.0991 0.00 0.61% 2019/10/23 Time 13:09
HNL/GBP - 0.0315 - 0.0315 0.0315 0.00 0.64% 2019/10/23 Time 11:06
HTG/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2019/10/22 Time 11:06
IDR/GBP 0.0053 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/10/18 Time 13:06
INR/GBP 0.0111 0.011 - 0.011 0.011 0.00 0.92% 2019/10/23 Time 13:09
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 16.67% 2019/10/23 Time 13:09
ISK/GBP - 0.0062 - 0.0062 0.0062 0.00 1.64% 2019/10/23 Time 13:09
JMD/GBP - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/22 Time 13:06
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Time 5:27
JPY/GBP 0.007 0.0072 - 0.0072 0.0072 0.00 1.41% 2019/10/23 Time 13:09
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 5.88% 2019/10/23 Time 9:06
KRW/GBP 0.0007 0.0664 - 0.0664 0.0664 0.00 0.91% 2019/10/23 Time 15:06
KWD/GBP 2.5468 2.5613 - 2.5613 2.5613 0.02 0.71% 2019/10/23 Time 15:06
KYD/GBP - 0.926 - 0.926 0.926 0.00 0.19% 2019/10/23 Time 7:06
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/11 Time 15:30
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/10/19 Time 15:06
LRD/GBP - 0.0037 - 0.0037 0.0037 0.00 2.78% 2019/10/23 Time 15:06
LSL/GBP - 0.0526 - 0.0526 0.0526 0.00 0.96% 2019/10/23 Time 3:06
LYD/GBP - 0.5545 - 0.5545 0.5545 0.00 0.65% 2019/10/23 Time 15:06
MAD/GBP - 0.0807 - 0.0807 0.0807 0.00 0.00% 2019/10/19 Time 12:33
MDL/GBP - 0.0444 - 0.0444 0.0444 0.00 0.00% 2019/10/21 Time 12:33
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/10/21 Time 15:06
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/10/21 Time 12:33
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Time 20:15
MXN/GBP 0.0409 0.0403 - 0.0403 0.0403 0.00 0.00% 2019/10/19 Time 12:33
MYR/GBP - 0.1857 - 0.1857 0.1857 0.00 0.76% 2019/10/23 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/10/18 Time 12:33
NIO/GBP - 0.023 - 0.023 0.023 0.00 0.00% 2019/10/21 Time 12:33
NOK/GBP 0.0922 0.0843 - 0.0843 0.0843 0.00 0.00% 2019/10/21 Time 12:33
NPR/GBP - 0.0068 - 0.0068 0.0068 0.00 0.00% 2019/10/17 Time 12:33
NZD/GBP 0.5195 0.4927 - 0.4927 0.4927 0.00 0.00% 2019/10/21 Time 12:33
OMR/GBP 2.005 2.005 - 2.005 2.005 0.00 0.00% 2019/10/21 Time 12:33
PEN/GBP - 0.2325 - 0.2325 0.2325 0.00 0.61% 2019/10/23 Time 12:06
PGK/GBP - 0.2267 - 0.2267 0.2267 0.00 1.43% 2019/10/23 Time 12:06
PHP/GBP - 0.0152 - 0.0152 0.0152 0.00 1.33% 2019/10/23 Time 12:06
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/10/12 Time 12:06
PLN/GBP 0.2089 0.2021 - 0.2021 0.2021 0.00 0.45% 2019/10/23 Time 12:06
QAR/GBP - 0.2124 - 0.2124 0.2124 0.00 0.47% 2019/10/23 Time 12:06
RON/GBP - 0.1815 - 0.1815 0.1815 0.00 0.44% 2019/10/23 Time 12:06
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/10/18 Time 12:06
RUB/GBP 0.0115 0.0122 - 0.0122 0.0122 0.00 0.83% 2019/10/23 Time 12:06
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Time 12:06
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Time 5:12
SCR/GBP - 0.0565 - 0.0565 0.0565 0.00 0.00% 2019/10/22 Time 15:06
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0171 - 0.0171 0.0171 0.00 0.00% 2019/10/22 Time 15:06
SEK/GBP 0.0852 0.0802 - 0.0802 0.0802 0.00 0.00% 2019/10/21 Time 15:06
SGD/GBP 0.5674 0.5668 - 0.5668 0.5668 0.00 0.00% 2019/10/22 Time 15:06
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Time 15:06
SVC/GBP - 0.0882 - 0.0882 0.0882 0.00 0.34% 2019/10/23 Time 11:06
SZL/GBP - 0.0526 - 0.0526 0.0526 0.00 0.00% 2019/10/22 Time 15:06
THB/GBP - 0.0257 - 0.0257 0.0257 0.00 0.78% 2019/10/23 Time 5:06
TND/GBP 0.2816 0.2725 - 0.2725 0.2725 0.00 0.07% 2019/10/23 Time 5:06
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Time 5:12
TTD/GBP - 0.1139 - 0.1139 0.1139 0.00 0.26% 2019/10/23 Time 5:06
TWD/GBP 0.0253 0.0254 - 0.0254 0.0254 0.00 0.79% 2019/10/23 Time 5:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/10/11 Time 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0206 - 0.0206 0.0206 0.00 0.49% 2019/10/23 Time 5:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/10/16 Time 5:06
XAG/GBP - 13.58 - 13.58 13.58 0.00 0.00% 2019/10/22 Time 15:06
XAU/GBP - 1156.3 - 1156.3 1156.3 11.20 0.98% 2019/10/23 Time 11:06
XCD/GBP - 0.2863 - 0.2863 0.2863 0.00 0.99% 2019/10/23 Time 9:06
XPD/GBP - 1354.98 - 1354.98 1354.98 2.91 0.22% 2019/10/23 Time 12:06
XPF/GBP - 0.0073 - 0.0073 0.0073 0.00 1.39% 2019/10/23 Time 7:06
XPT/GBP - 692.25 - 692.25 692.25 5.83 0.85% 2019/10/23 Time 12:06
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/10/16 Time 5:06
ZAR/GBP 0.0538 0.0526 - 0.0526 0.0526 0.00 0.00% 2019/10/22 Time 15:06
GBP/USD 1.2919 1.2923 1.292 1.2843 1.294 0.00 0.20% 2019/10/23 Time 22:55
EUR/GBP 0.897 0.8653 - 0.8653 0.8653 0.01 0.71% 2019/10/23 Time 7:06
GBP/JPY 142.13 139.178 - 139.178 139.178 1.81 1.30% 2019/10/23 Time 7:06
GBP/CAD 1.6825 1.6838 - 1.6838 1.6838 0.01 0.83% 2019/10/23 Time 7:06
GBP/CHF 1.27 1.2716 - 1.2716 1.2716 0.01 0.69% 2019/10/23 Time 7:06
USD/GBP 0.7738 0.7741 0.7743 0.7741 0.7788 0.00 0.19% 2019/10/23 Time 22:53
GBP/AUD 1.7531 1.8784 - 1.8784 1.8784 0.01 0.52% 2019/10/23 Time 3:06
GBP/NZD 1.9242 2.0287 - 2.0287 2.0287 0.00 0.00% 2019/10/21 Time 12:33