Online Forum
Euro Zone
Euro Zone

eur/usd

1.1033
Live Rate
0 (0.2%)
Change
17 September 2019
Time 17:17:20
0 (1.58%)
Change / 3 Month
0 (2.60%)
Change / 6 Month
0 (5.59%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
6 September 2019
Time 17:02:46
5 (18.52%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/EUR 0.2351 0.247 0.2471 0.247 0.2472 0.00 0.16% 2019/09/17 Time 16:18
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/08/26 Time 16:45
ARS/EUR 0.0288 0.0161 0.0162 0.0161 0.0162 0.00 0.62% 2019/09/17 Time 14:12
AUD/EUR 0.6357 0.62 0.6206 0.62 0.624 0.00 0.60% 2019/09/17 Time 16:30
BBD/EUR - 0.4491 - 0.4491 0.4491 0.00 0.13% 2019/09/17 Time 16:30
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.2748 2.4044 2.3922 2.3922 2.4044 0.01 0.36% 2019/09/17 Time 16:30
BMD/EUR - 0.9069 - 0.9069 0.9069 0.00 0.13% 2019/09/17 Time 16:30
BRL/EUR 0.2132 0.2224 0.2226 0.222 0.2226 0.00 0.04% 2019/09/17 Time 6:15
BTG/EUR - 9.1522 9.26 9.1522 9.26 0.10 1.07% 2019/09/17 Time 16:18
BWP/EUR - 0.0833 - 0.0833 0.0833 0.00 0.00% 2019/09/13 Time 18:15
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Time 5:12
CAD/EUR 0.6623 0.6849 0.6857 0.6849 0.6864 0.00 0.20% 2019/09/17 Time 15:15
CHF/EUR 0.8774 0.9124 0.9157 0.9124 0.9157 0.00 0.22% 2019/09/17 Time 16:18
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 Time 18:45
CNY/EUR 0.1261 0.1278 0.1284 0.1278 0.1285 0.00 0.31% 2019/09/17 Time 16:18
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0386 0.0387 0.0386 0.0387 0.00 0.00% 2019/09/17 Time 12:48
DKK/EUR 0.1341 0.1339 - 0.1339 0.1339 0.00 0.00% 2019/09/13 Time 16:24
DZD/EUR - 0.0075 - 0.0075 0.0076 0.00 0.00% 2019/09/12 Time 22:12
EGP/EUR 0.0483 0.0555 - 0.0555 0.0555 0.00 0.18% 2019/09/17 Time 0:27
ETC/EUR - 5.784 5.76 5.735 5.784 0.02 0.33% 2019/09/17 Time 16:18
ETH/EUR - 180.1307 178.9737 174.265 180.565 3.93 2.23% 2019/09/17 Time 16:18
EUR/AED 4.2506 4.047 4.042 4.039 4.047 0.01 0.20% 2019/09/17 Time 16:18
EUR/AFN 83.29 86.04 - 86.04 86.04 0.41 0.48% 2019/09/17 Time 16:30
EUR/ALL 123.05 121.24 - 121.24 121.24 0.04 0.03% 2019/09/17 Time 16:18
EUR/AMD 525.37 524.39 - 524.39 524.39 0.94 0.18% 2019/09/17 Time 16:30
EUR/ANG 2.0765 1.9328 - 1.9328 1.9328 0.00 0.13% 2019/09/17 Time 16:18
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Time 5:27
EUR/ARS 34.715 62.0289 61.9423 61.8613 62.0289 0.17 0.28% 2019/09/17 Time 16:30
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Time 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Time 5:51
EUR/BBD 2.2563 2.2239 - 2.2239 2.2239 0.00 0.13% 2019/09/17 Time 16:30
EUR/BDT 94.762 93.023 - 93.023 93.023 0.12 0.13% 2019/09/17 Time 16:30
EUR/BGN 1.9483 1.9517 1.9521 1.9497 1.9562 0.01 0.33% 2019/09/17 Time 15:15
EUR/BHD 0.4336 0.4142 0.4122 0.4118 0.4142 0.00 0.53% 2019/09/17 Time 16:30
EUR/BIF 2010.3 2035.5 - 2035.5 2035.5 0.00 0.00% 2019/09/16 Time 21:15
EUR/BMD - 1.1023 - 1.1023 1.1023 0.00 0.13% 2019/09/17 Time 16:30
EUR/BND 1.5502 1.4865 1.4861 1.4852 1.4865 0.00 0.11% 2019/09/17 Time 15:15
EUR/BOB 7.7619 7.6195 - 7.6195 7.6195 0.00 0.00% 2019/09/16 Time 16:12
EUR/BRL 4.6852 4.4901 4.4876 4.4871 4.4959 0.00 0.05% 2019/09/17 Time 15:15
EUR/BSD 1.1452 1.102 - 1.102 1.102 0.00 0.13% 2019/09/17 Time 16:30
EUR/BTN - 79.1426 - 79.1426 79.1426 0.23 0.29% 2019/09/17 Time 16:30
EUR/BWP 12.15 11.9876 - 11.9876 11.9876 0.00 0.00% 2019/09/16 Time 16:12
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Time 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.266 2.2201 - 2.2201 2.2201 0.00 0.13% 2019/09/17 Time 16:30
EUR/CLP 756.27 781.64 - 781.64 781.64 1.65 0.21% 2019/09/17 Time 16:33
EUR/CNH - 7.8175 7.7964 7.7702 7.8175 0.02 0.28% 2019/09/17 Time 16:18
EUR/CNY 7.9184 7.8218 7.7706 7.7706 7.8218 0.02 0.31% 2019/09/17 Time 16:18
EUR/COP 3444.7 3697 - 3697 3697 4.00 0.11% 2019/09/17 Time 16:18
EUR/CRC 639.95 636.38 - 636.38 636.38 0.04 0.01% 2019/09/17 Time 16:18
EUR/CUP 1.122 1.098 - 1.098 1.098 0.00 0.18% 2019/09/17 Time 16:33
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Time 1:50
EUR/CZK 25.7125 25.8935 25.8312 25.8312 25.8935 0.05 0.19% 2019/09/17 Time 16:33
EUR/DJF 200.62 196.08 - 196.08 196.08 0.25 0.13% 2019/09/17 Time 16:18
EUR/DKK 7.457 7.4667 - 7.4666 7.4667 0.00 0.00% 2019/09/17 Time 16:18
EUR/DOP 56.673 56.543 - 56.543 56.543 0.05 0.09% 2019/09/17 Time 16:33
EUR/DZD 137.16 132.336 131.885 131.885 132.336 0.03 0.02% 2019/09/17 Time 16:30
EUR/EGP 20.667 17.996 17.962 17.962 17.996 0.03 0.18% 2019/09/17 Time 16:18
EUR/ETB 31.541 32.3501 - 32.3501 32.3501 0.12 0.38% 2019/09/17 Time 16:18
EUR/FJD 2.4176 2.3964 2.3899 2.3835 2.3964 0.00 0.04% 2019/09/17 Time 16:18
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Time 5:27
EUR/GHS 5.4365 6.0507 - 6.0507 6.0507 0.00 0.04% 2019/09/17 Time 16:18
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Time 0:00
EUR/GNF 10331.9 10165.9 - 10165.9 10165.9 27.50 0.27% 2019/09/17 Time 16:18
EUR/GTQ 8.4457 8.484 - 8.484 8.484 0.01 0.12% 2019/09/17 Time 16:18
EUR/GYD - 229.6018 - 229.6018 229.6018 0.61 0.27% 2019/09/17 Time 16:18
EUR/HKD 9.0869 8.6231 8.6123 8.6081 8.6231 0.01 0.10% 2019/09/17 Time 16:18
EUR/HNL 27.089 27.095 - 27.095 27.095 0.04 0.13% 2019/09/17 Time 16:18
EUR/HRK 7.4184 7.3932 7.3925 7.3924 7.3932 0.00 0.01% 2019/09/17 Time 16:33
EUR/HTG 78.827 105.36 - 105.36 105.36 0.02 0.02% 2019/09/17 Time 16:18
EUR/HUF 323.464 334.119 331.904 331.904 334.119 2.12 0.64% 2019/09/17 Time 16:18
EUR/IDR 16569.4 15522.77 15479.23 15479.23 15522.77 40.90 0.26% 2019/09/17 Time 16:18
EUR/INR 80.807 79.1395 78.7442 78.7168 79.1395 0.15 0.19% 2019/09/17 Time 16:18
EUR/IQD 1344.8 1314.27 - 1314.27 1314.27 1.70 0.13% 2019/09/17 Time 16:18
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 123.84 136.267 135.857 135.857 136.267 0.28 0.20% 2019/09/17 Time 16:18
EUR/JMD 155.46 150.181 - 150.181 150.181 0.14 0.09% 2019/09/17 Time 16:18
EUR/JOD 0.814 0.7809 0.7733 0.7732 0.7809 0.00 0.10% 2019/09/17 Time 16:18
EUR/KES 114.89 113.96 112.28 112.27 113.96 0.36 0.32% 2019/09/17 Time 16:18
EUR/KHR 4592.4 4520.7 - 4520.7 4520.7 0.00 0.00% 2019/09/16 Time 16:12
EUR/KRW 1293.5 1312.1 1307.6 1302.3 1312.1 6.20 0.47% 2019/09/17 Time 16:18
EUR/KWD 0.3502 0.3351 0.3338 0.3337 0.3351 0.00 0.12% 2019/09/17 Time 16:18
EUR/KYD 0.9403 0.9191 - 0.9191 0.9191 0.00 0.00% 2019/09/16 Time 21:15
EUR/KZT 413.22 424.82 - 424.82 424.82 1.15 0.27% 2019/09/17 Time 16:18
EUR/LAK 9567.5 9694.8 - 9694.8 9694.8 4.60 0.05% 2019/09/17 Time 16:18
EUR/LBP 1703.3 1665.4 1666.9 1665.4 1666.9 2.20 0.13% 2019/09/17 Time 16:18
EUR/LFX - 2.26 2.254 2.254 2.26 0.00 0.09% 2019/09/17 Time 16:18
EUR/LKR 181.55 198.91 - 198.91 198.91 0.12 0.06% 2019/09/17 Time 16:18
EUR/LRD - 229.7271 - 229.7271 229.7271 1.08 0.47% 2019/09/17 Time 16:18
EUR/LSL 16.366 16.2785 - 16.2785 16.2785 0.09 0.57% 2019/09/17 Time 16:30
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5753 1.5552 - 1.5552 1.5552 0.00 0.13% 2019/09/17 Time 16:18
EUR/MAD 10.665 10.667 - 10.667 10.667 0.00 0.01% 2019/09/17 Time 16:18
EUR/MDL 18.971 19.481 - 19.481 19.481 0.04 0.18% 2019/09/17 Time 16:18
EUR/MGA 3761 4122.43 - 4122.43 4122.43 0.30 0.01% 2019/09/17 Time 16:18
EUR/MKD 61.139 61.127 61.452 61.105 61.452 0.42 0.68% 2019/09/17 Time 16:18
EUR/MMK 1720.2 1689.028 - 1689.028 1689.028 12.20 0.73% 2019/09/17 Time 16:18
EUR/MOP 9.1161 8.8754 - 8.8754 8.8754 0.01 0.09% 2019/09/17 Time 16:18
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/MUR 38.45 39.74 38.47 38.46 39.74 0.07 0.18% 2019/09/17 Time 16:18
EUR/MVR - 16.9174 16.9367 16.9174 16.9367 0.11 0.66% 2019/09/17 Time 8:18
EUR/MWK 832.71 790.936 792.77 789.959 792.77 6.60 0.83% 2019/09/17 Time 16:18
EUR/MXN 21.9086 21.483 21.423 21.404 21.483 0.03 0.15% 2019/09/17 Time 16:18
EUR/MYR 4.7414 4.6065 4.5913 4.5913 4.6065 0.01 0.30% 2019/09/17 Time 15:36
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Time 22:39
EUR/NAD 16.366 16.1865 - 16.1865 16.1865 0.00 0.00% 2019/09/16 Time 18:39
EUR/NGN 414.85 398.3 - 398.3 398.3 0.00 0.00% 2019/09/16 Time 18:39
EUR/NIO 36.256 36.9 - 36.9 36.9 0.00 0.00% 2019/09/16 Time 18:39
EUR/NOK 9.7218 9.8566 9.8609 9.8566 9.8609 0.03 0.30% 2019/09/17 Time 12:48
EUR/NPR 127.04 126.248 - 126.248 126.248 0.00 0.00% 2019/09/16 Time 18:39
EUR/OMR 0.4443 0.4222 - 0.4222 0.4222 0.00 0.19% 2019/09/17 Time 6:39
EUR/PAB 1.1273 1.1028 - 1.1028 1.1028 0.00 0.00% 2019/09/16 Time 18:45
EUR/PEN 3.7331 3.6675 3.6556 3.6556 3.6675 0.01 0.15% 2019/09/17 Time 12:51
EUR/PGK 3.7377 3.7538 - 3.7538 3.7538 0.00 0.00% 2019/09/16 Time 18:45
EUR/PHP 61.669 57.462 57.449 57.449 57.462 0.08 0.14% 2019/09/17 Time 12:51
EUR/PKR 139.5 172.656 - 172.656 172.656 0.17 0.10% 2019/09/17 Time 6:39
EUR/PLN 4.2899 4.33 4.3287 4.3287 4.33 0.00 0.11% 2019/09/17 Time 6:45
EUR/PYG 6528.1 6985.4 - 6985.4 6985.4 0.00 0.00% 2019/09/16 Time 18:45
EUR/QAR 4.0453 4.0139 - 4.0139 4.0139 0.00 0.00% 2019/09/16 Time 18:45
EUR/RON 4.637 4.7315 - 4.7303 4.7342 0.00 0.00% 2019/09/16 Time 18:45
EUR/RSD 117.89 117.355 117.28 117.201 117.355 0.02 0.01% 2019/09/17 Time 12:51
EUR/RUB 77.93 70.6057 70.4219 70.4219 70.6057 0.13 0.18% 2019/09/17 Time 12:51
EUR/RWF 998.71 1016.73 - 1016.73 1016.73 0.00 0.00% 2019/09/16 Time 18:45
EUR/SAR 4.3379 4.1229 4.1239 4.1229 4.1239 0.01 0.13% 2019/09/17 Time 6:45
EUR/SCR 14.736 14.078 14.074 14.065 14.24 0.37 2.59% 2019/09/17 Time 15:51
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Time 4:42
EUR/SDR 0.8294 0.8041 - 0.8041 0.8041 0.00 0.02% 2019/09/17 Time 15:51
EUR/SEK 10.5233 10.6972 10.6327 10.6199 10.6972 0.07 0.66% 2019/09/17 Time 15:51
EUR/SGD 1.5807 1.5174 1.5145 1.5133 1.5174 0.00 0.24% 2019/09/17 Time 15:51
EUR/SOS 626.6 636.9 - 636.9 636.9 0.80 0.13% 2019/09/17 Time 15:51
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Time 0:00
EUR/SVC 9.843 9.61 - 9.61 9.61 0.01 0.10% 2019/09/17 Time 16:18
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Time 5:27
EUR/SZL 16.4 16.2747 - 16.2747 16.2747 0.09 0.56% 2019/09/17 Time 15:51
EUR/THB 37.799 33.642 33.558 33.555 33.642 0.09 0.26% 2019/09/17 Time 15:06
EUR/TJS 10.733 10.6851 - 10.6851 10.6851 0.00 0.00% 2019/09/16 Time 18:06
EUR/TND 3.1761 3.1463 - 3.1463 3.1463 0.00 0.00% 2019/09/16 Time 18:06
EUR/TRY 7.0113 6.304 6.3023 6.2984 6.3061 0.01 0.23% 2019/09/17 Time 15:06
EUR/TTD 7.616 7.471 - 7.471 7.471 0.00 0.00% 2019/09/16 Time 18:06
EUR/TWD 34.372 34.077 - 34.077 34.077 0.00 0.00% 2019/09/16 Time 18:06
EUR/TZS 2585.1 2525.21 2522.87 2522.87 2525.21 2.74 0.11% 2019/09/17 Time 15:06
EUR/UAH 31.605 27.3011 - 27.3011 27.3011 0.00 0.00% 2019/09/16 Time 18:06
EUR/UGX 4290.2 4048 - 4048 4048 0.00 0.00% 2019/09/16 Time 18:06
EUR/UYU 35.805 40.21 - 40.21 40.21 0.00 0.00% 2019/09/16 Time 18:06
EUR/UZS 8956.7 10373.89 - 10373.89 10373.89 0.00 0.00% 2019/09/16 Time 18:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Time 22:06
EUR/VND 26411 25602 - 25602 25602 0.00 0.00% 2019/09/16 Time 18:06
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Time 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Time 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Time 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Time 0:00
EUR/YER - 275.44 275.25 275.15 275.44 0.28 0.10% 2019/09/17 Time 15:06
EUR/ZAR 16.6636 16.2813 16.1773 16.1223 16.2813 0.17 1.06% 2019/09/17 Time 15:51
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Time 22:39
EUR/ZMW - 14.5399 - 14.5399 14.5399 0.00 0.00% 2019/09/16 Time 18:06
GBP/EUR 1.1146 1.1268 1.126 1.126 1.129 0.00 0.21% 2019/09/17 Time 15:15
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Time 5:12
GHS/EUR 0.1823 0.1655 - 0.1655 0.1655 0.00 0.00% 2019/09/15 Time 20:03
HKD/EUR 0.11 0.116 0.1161 0.116 0.1161 0.00 0.17% 2019/09/17 Time 15:30
HRK/EUR - 0.1352 - 0.1351 0.1352 0.00 0.00% 2019/09/10 Time 20:45
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Time 18:54
IDR/EUR 0.0059 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/09/14 Time 5:30
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.79% 2019/09/17 Time 10:30
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/09/14 Time 1:21
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Time 5:57
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Time 1:21
KES/EUR - 0.0086 - 0.0085 0.0086 0.00 0.00% 2019/09/13 Time 20:45
KRW/EUR 0.0008 0.0761 0.0765 0.0761 0.0765 0.00 0.66% 2019/09/17 Time 15:36
KWD/EUR 2.8377 2.978 2.9802 2.978 2.9802 0.00 0.01% 2019/09/17 Time 15:36
KYD/EUR - 1.0866 - 1.0866 1.0866 0.01 0.48% 2019/09/17 Time 3:15
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Time 23:51
MDL/EUR - 0.0515 - 0.0515 0.0515 0.00 0.19% 2019/09/17 Time 1:18
MUR/EUR - 0.0241 - 0.0241 0.0241 0.00 1.66% 2019/09/17 Time 6:39
MXN/EUR 0.0456 0.0467 - 0.0464 0.0467 0.00 0.00% 2019/09/16 Time 18:39
MYR/EUR - 0.2168 0.2177 0.2168 0.2177 0.00 0.28% 2019/09/17 Time 15:36
NOK/EUR 0.1028 0.1014 - 0.1014 0.1014 0.00 0.30% 2019/09/17 Time 6:39
NZD/EUR 0.5791 0.5755 - 0.5755 0.5755 0.00 0.24% 2019/09/17 Time 6:39
PEN/EUR - 0.2722 0.2731 0.2722 0.2731 0.00 0.15% 2019/09/17 Time 12:51
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/09/16 Time 18:39
PLN/EUR 0.2329 0.2308 0.2309 0.2308 0.2309 0.00 0.13% 2019/09/17 Time 6:45
RUB/EUR 0.0128 0.0142 - 0.0141 0.0142 0.00 0.00% 2019/09/16 Time 18:45
SAR/EUR 0.2303 0.242 0.2421 0.242 0.2421 0.00 0.04% 2019/09/17 Time 6:45
SEK/EUR 0.095 0.0934 0.094 0.0934 0.094 0.00 0.75% 2019/09/17 Time 15:51
SGD/EUR 0.6322 0.6589 0.6602 0.6589 0.6606 0.00 0.24% 2019/09/17 Time 15:51
SZL/EUR - 0.0614 - 0.0614 0.0614 0.00 0.49% 2019/09/17 Time 15:51
THB/EUR - 0.0297 - 0.0297 0.0297 0.00 0.34% 2019/09/17 Time 6:06
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Time 4:57
TWD/EUR 0.0282 0.0293 - 0.0293 0.0293 0.00 0.34% 2019/09/17 Time 6:06
UAH/EUR - 0.0365 - 0.0365 0.0365 0.00 0.00% 2019/09/16 Time 18:06
UYU/EUR - 0.0246 - 0.0246 0.0246 0.00 0.00% 2019/09/16 Time 18:06
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Time 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Time 16:30
XAG/EUR - 16.18 16.23 16.17 16.23 0.07 0.43% 2019/09/17 Time 15:51
XAU/EUR - 1358.08 - 1358.08 1358.49 0.00 0.00% 2019/09/16 Time 12:12
XPD/EUR - 1449.46 - 1449.46 1449.46 3.02 0.21% 2019/09/17 Time 1:18
XPT/EUR - 845.97 - 845.97 859.94 0.00 0.00% 2019/09/16 Time 18:45
ZAR/EUR 0.06 0.0614 0.0618 0.0614 0.0619 0.00 0.98% 2019/09/17 Time 15:51
USD/EUR 0.9065 0.9065 0.9069 0.9065 0.9098 0.00 0.21% 2019/09/17 Time 17:17
EUR/GBP 0.897 0.8874 0.888 0.8854 0.888 0.00 0.21% 2019/09/17 Time 15:15
EUR/USD 1.103 1.1033 1.1029 1.0993 1.1033 0.00 0.20% 2019/09/17 Time 17:17
EUR/JPY 127.51 119.214 119.109 118.886 119.214 0.30 0.25% 2019/09/17 Time 16:18
BTC/EUR 6997.6 9239.72 9293.25 9208.43 9294.28 108.02 1.17% 2019/09/17 Time 16:18
EUR/CAD 1.5095 1.4598 1.4581 1.4565 1.4598 0.00 0.21% 2019/09/17 Time 15:15
EUR/CHF 1.1394 1.0958 1.0919 1.0919 1.0958 0.00 0.21% 2019/09/17 Time 16:18
EUR/AUD 1.5729 1.6127 1.611 1.6017 1.6127 0.01 0.62% 2019/09/17 Time 16:30
EUR/NZD 1.7262 1.7373 - 1.7373 1.7373 0.00 0.25% 2019/09/17 Time 6:39