Online Forum
China
China

cny/usd

0.1411
Live Rate
0 (0%)
Change
18 September 2019
Time 19:53:20
0 (2.62%)
Change / 3 Month
0 (5.30%)
Change / 6 Month
0 (3.36%)
Annual Fluctuation

18 Karat Gold

253
Live Rate
0 (0%)
Change
18 September 2019
Time 10:01:35
43 (20.48%)
Change / 3 Month
45 (21.63%)
Change / 6 Month
59 (30.41%)
Annual Fluctuation

S&P/CITIC50

3,455
Live Rate
0 (0%)
Change
13 September 2019
Time 14:32:42
242 (7.54%)
Change / 3 Month
95 (2.83%)
Change / 6 Month
571 (19.78%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Time 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Time 5:27
AUD/CNH - 4.8422 - 4.8422 4.8638 0.00 0.00% 2019/09/18 Time 14:12
AUD/CNY 5.0339 4.8437 - 4.8437 4.863 0.00 0.00% 2019/09/18 Time 14:12
BGN/CNY - 4.0051 - 4.0034 4.0091 0.00 0.00% 2019/09/18 Time 21:15
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Time 5:27
CAD/CNH - 5.351 - 5.351 5.351 0.00 0.00% 2019/09/18 Time 6:15
CAD/CNY 5.2448 5.3346 - 5.3346 5.3454 0.00 0.00% 2019/09/18 Time 21:15
CHF/CNH - 7.137 - 7.137 7.137 0.00 0.00% 2019/09/18 Time 3:51
CHF/CNY 6.9475 7.1227 - 7.1171 7.1334 0.00 0.00% 2019/09/18 Time 21:51
CLP/CNY - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/09/18 Time 20:39
CNH/HKD - 1.1053 - 1.1053 1.1053 0.00 0.04% 2019/09/19 Time 1:00
CNH/IDR - 1991 - 1991 1991 0.00 0.00% 2019/09/18 Time 5:30
CNH/INR - 10.076 - 10.076 10.076 0.00 0.00% 2019/09/18 Time 5:30
CNH/JPY - 15.2765 - 15.2669 15.2765 0.00 0.00% 2019/09/18 Time 20:42
CNH/KRW - 167.8 - 167.8 167.8 0.00 0.00% 2019/09/18 Time 5:36
CNH/PHP - 7.3774 - 7.3774 7.3774 0.00 0.00% 2019/09/18 Time 6:45
CNH/THB - 4.312 - 4.312 4.312 0.00 0.00% 2019/09/18 Time 3:06
CNH/TWD - 4.37 - 4.37 4.37 0.00 0.00% 2019/09/18 Time 3:06
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Time 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Time 5:27
CNY/AUD 0.1984 0.2064 - 0.2053 0.2064 0.00 0.00% 2019/09/18 Time 14:12
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Time 4:42
CNY/BGN - 0.2496 - 0.2489 0.2497 0.00 0.00% 2019/09/18 Time 21:15
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Time 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Time 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Time 5:12
CNY/CAD 0.1904 0.1874 - 0.1869 0.1874 0.00 0.00% 2019/09/18 Time 21:15
CNY/CHF 0.1437 0.1404 - 0.14 0.1404 0.00 0.00% 2019/09/18 Time 15:51
CNY/CLP 96.9 100.7337 - 100.7337 100.7337 0.00 0.00% 2019/09/18 Time 20:39
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Time 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Time 5:27
CNY/DKK 0.9396 0.954 - 0.954 0.954 0.00 0.34% 2019/09/19 Time 0:54
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Time 5:27
CNY/EUR 0.1261 0.1275 - 0.1275 0.1275 0.00 0.08% 2019/09/19 Time 0:27
CNY/GBP 0.1131 0.1129 - 0.1129 0.1129 0.00 0.09% 2019/09/19 Time 0:57
CNY/HKD 1.1461 1.1045 - 1.1045 1.1045 0.00 0.03% 2019/09/19 Time 1:00
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Time 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Time 5:27
CNY/INR 10.1944 10.037 - 10.034 10.071 0.00 0.00% 2019/09/18 Time 20:42
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Time 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Time 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Time 23:36
CNY/JPY 16.063 15.26 - 15.231 15.26 0.00 0.00% 2019/09/18 Time 20:42
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Time 5:12
CNY/KRW 163.15 167.94 - 167.39 167.94 0.00 0.00% 2019/09/18 Time 10:36
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Time 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Time 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Time 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Time 5:27
CNY/MYR 0.598 0.5899 - 0.5899 0.5899 0.00 0.02% 2019/09/19 Time 1:03
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Time 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Time 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Time 4:42
CNY/NZD 0.2177 0.2227 - 0.2225 0.2227 0.00 0.00% 2019/09/18 Time 18:42
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Time 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Time 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Time 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Time 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 Time 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Time 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Time 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Time 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Time 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Time 5:12
CNY/SGD 0.1992 0.1937 - 0.1937 0.1941 0.00 0.00% 2019/09/18 Time 21:51
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Time 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Time 5:27
CNY/TWD 4.4736 4.3687 - 4.3542 4.3687 0.00 0.00% 2019/09/18 Time 21:06
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Time 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Time 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Time 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Time 5:27
CNY/ZAR 2.1021 2.061 - 2.061 2.0739 0.00 0.00% 2019/09/18 Time 21:51
DKK/CNY 1.0616 1.0455 - 1.0455 1.0455 0.00 0.34% 2019/09/19 Time 0:54
EUR/CNH - 7.814 - 7.814 7.814 0.02 0.24% 2019/09/19 Time 0:27
EUR/CNY 7.9184 7.8297 - 7.8297 7.8297 0.01 0.07% 2019/09/19 Time 0:27
GBP/CNH - 8.858 - 8.858 8.858 0.02 0.19% 2019/09/19 Time 0:57
GBP/CNY 8.8265 8.84 - 8.84 8.84 0.01 0.06% 2019/09/19 Time 0:57
HKD/CNY 0.8712 0.9037 - 0.9037 0.9037 0.00 0.17% 2019/09/19 Time 1:00
IDR/CNY 0.0471 0.0501 - 0.0501 0.0501 0.00 0.60% 2019/09/19 Time 1:00
INR/CNY 0.0979 0.0995 - 0.0991 0.0995 0.00 0.00% 2019/09/18 Time 15:30
JPY/CNY 0.0621 0.0655 - 0.0654 0.0655 0.00 0.00% 2019/09/18 Time 15:30
KRW/CNY 0.6115 0.5942 - 0.5942 0.5964 0.00 0.00% 2019/09/18 Time 10:36
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Time 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Time 5:27
MYR/CNH - 1.696 - 1.696 1.696 0.00 0.00% 2019/09/18 Time 5:36
MYR/CNY 1.6772 1.6909 - 1.6909 1.6909 0.00 0.19% 2019/09/19 Time 1:03
NOK/CNH - 0.795 - 0.795 0.795 0.00 0.00% 2019/09/18 Time 6:42
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Time 5:27
NZD/CNH - 4.485 - 4.485 4.49 0.00 0.00% 2019/09/18 Time 18:42
NZD/CNY 4.5864 4.4892 - 4.4892 4.4928 0.00 0.00% 2019/09/18 Time 18:42
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Time 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Time 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Time 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Time 4:57
SEK/CNH - 0.733 - 0.733 0.733 0.00 0.00% 2019/09/17 Time 1:21
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Time 5:12
SGD/CNH - 5.158 - 5.158 5.158 0.00 0.00% 2019/09/18 Time 3:51
SGD/CNY 5.0089 5.1603 - 5.1462 5.1603 0.00 0.00% 2019/09/18 Time 21:51
THB/CNY 0.2094 0.2318 0.2319 0.2318 0.2319 0.00 0.17% 2019/09/19 Time 3:06
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Time 5:12
TWD/CNY 0.2238 0.2286 0.229 0.2286 0.229 0.00 0.22% 2019/09/19 Time 3:06
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Time 20:51
XAG/CNY - 126.4 - 126.4 127.8 0.00 0.00% 2019/09/18 Time 21:51
XAU/CNY - 10646.3 - 10646.3 10646.3 0.00 0.00% 2019/09/18 Time 12:27
ZAR/CNY 0.475 0.4847 - 0.4815 0.4847 0.00 0.00% 2019/09/18 Time 21:51
USD/CNY 7.0849 7.0871 - 7.0847 7.0921 0.00 0.00% 2019/09/18 Time 19:59
USD/CNH 7.0813 7.0868 7.0856 7.0838 7.0902 0.00 0.04% 2019/09/19 Time 1:33
CNY/USD 0.1411 0.1411 - 0.141 0.1412 0.00 0.00% 2019/09/18 Time 19:53