Online Forum
Switzerland
Switzerland

chf/usd

1.0098
Live Rate
0 (0.02%)
Change
24 October 2019
Time 08:19:04
0 (0.44%)
Change / 3 Month
0 (3.14%)
Change / 6 Month
0 (0.72%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 09:01:45
2 (6.06%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

544
Live Rate
0 (0.01%)
Change
24 October 2019
Time 01:32:54
2 (0.39%)
Change / 3 Month
21 (4.02%)
Change / 6 Month
64 (13.45%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CHF 0.2679 0.2687 - 0.2687 0.2687 0.00 0.00% 2019/10/22 Time 15:06
ARS/CHF 0.0328 0.0168 - 0.0168 0.0168 0.00 0.60% 2019/10/24 Time 3:06
BRL/CHF 0.2428 0.2453 - 0.2453 0.2453 0.00 1.20% 2019/10/24 Time 7:06
BWP/CHF - 0.0912 - 0.0912 0.0912 0.00 0.11% 2019/10/24 Time 7:06
CHF/AED 3.7302 3.722 - 3.722 3.722 0.00 0.00% 2019/10/22 Time 15:06
CHF/ARS 30.464 59.4705 - 59.4705 59.4705 0.17 0.28% 2019/10/24 Time 3:06
CHF/AUD 1.3802 1.473 - 1.473 1.473 0.00 0.02% 2019/10/24 Time 3:06
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Time 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Time 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Time 5:27
CHF/BRL 4.1118 4.0695 - 4.0695 4.0695 0.05 1.23% 2019/10/24 Time 7:06
CHF/BWP - 10.9443 - 10.9443 10.9443 0.00 0.01% 2019/10/24 Time 7:06
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Time 5:27
CHF/CAD 1.3247 1.3204 - 1.3204 1.3204 0.00 0.28% 2019/10/24 Time 7:06
CHF/CLP 674.15 736.747 - 736.747 736.747 0.00 0.00% 2019/10/23 Time 9:06
CHF/CNH - 7.179 - 7.179 7.179 0.00 0.00% 2019/10/22 Time 9:06
CHF/CNY 6.9475 7.149 - 7.149 7.149 0.00 0.00% 2019/10/23 Time 9:06
CHF/CZK 22.5628 23.216 - 23.216 23.216 0.00 0.00% 2019/10/23 Time 9:06
CHF/DKK 6.5453 6.7866 - 6.7866 6.7866 0.00 0.00% 2019/10/23 Time 9:06
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Time 5:27
CHF/EUR 0.8774 0.9081 - 0.9081 0.9081 0.00 0.00% 2019/10/23 Time 11:06
CHF/GBP 0.7872 0.7816 - 0.7816 0.7816 0.00 0.59% 2019/10/24 Time 7:06
CHF/HKD 7.9748 7.9299 - 7.9299 7.9299 0.00 0.00% 2019/10/23 Time 13:09
CHF/HUF 283.66 299.017 - 299.017 299.017 0.00 0.00% 2019/10/23 Time 13:09
CHF/IDR 14539.9 14013.1 - 14013.1 14013.1 0.00 0.00% 2019/10/23 Time 13:09
CHF/INR 70.909 71.616 - 71.616 71.616 0.00 0.00% 2019/10/23 Time 13:09
CHF/ISK 108.68 126 - 126 126 0.00 0.00% 2019/10/23 Time 13:09
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Time 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Time 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Time 5:27
CHF/KRW 1134.9 1182.85 - 1182.85 1182.85 0.00 0.00% 2019/10/23 Time 15:06
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Time 5:27
CHF/LFX - 2.0552 - 2.0552 2.0552 0.00 0.00% 2019/10/23 Time 13:09
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Time 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Time 5:27
CHF/MXN 19.2228 19.418 - 19.418 19.418 0.00 0.00% 2019/10/21 Time 12:33
CHF/MYR 4.1607 4.2267 - 4.2267 4.2267 0.00 0.00% 2019/10/23 Time 15:06
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Time 5:27
CHF/NOK 8.531 9.2696 - 9.2696 9.2696 0.00 0.00% 2019/10/21 Time 12:33
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Time 5:27
CHF/NZD 1.5148 1.586 - 1.586 1.586 0.00 0.00% 2019/10/21 Time 12:33
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Time 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Time 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Time 5:27
CHF/PKR 122.45 158.35 - 158.35 158.35 0.00 0.00% 2019/10/21 Time 12:33
CHF/PLN 3.766 3.8828 - 3.8828 3.8828 0.00 0.00% 2019/10/23 Time 12:06
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Time 5:27
CHF/RON 4.0703 4.318 - 4.318 4.318 0.00 0.00% 2019/10/23 Time 12:06
CHF/RSD - 106.69 - 106.69 106.69 0.00 0.00% 2019/10/23 Time 12:06
CHF/RUB 68.35 64.474 - 64.474 64.474 0.00 0.00% 2019/10/23 Time 12:06
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Time 5:27
CHF/SEK 9.2332 9.7447 - 9.7447 9.7447 0.00 0.00% 2019/10/22 Time 15:06
CHF/SGD 1.3871 1.3778 - 1.3778 1.3778 0.00 0.00% 2019/10/22 Time 15:06
CHF/SZL - 14.8279 - 14.8279 14.8279 0.00 0.00% 2019/10/22 Time 15:06
CHF/THB 33.145 30.628 - 30.628 30.628 0.00 0.00% 2019/10/22 Time 15:06
CHF/TRY 6.1626 5.9009 - 5.9009 5.9009 0.00 0.00% 2019/10/22 Time 15:06
CHF/TWD 30.163 30.902 - 30.902 30.902 0.00 0.00% 2019/10/22 Time 15:06
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Time 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Time 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Time 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Time 5:27
CHF/ZAR 14.6239 14.8425 - 14.8425 14.8425 0.00 0.00% 2019/10/22 Time 15:06
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Time 22:36
CNY/CHF 0.1437 0.1397 - 0.1397 0.1397 0.00 0.00% 2019/10/23 Time 9:06
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 13:48
CZK/CHF - 0.043 - 0.043 0.043 0.00 0.00% 2019/10/22 Time 9:06
DKK/CHF 15.276 14.719 - 14.719 14.719 0.00 0.00% 2019/10/23 Time 9:06
HKD/CHF 0.1254 0.1261 - 0.1261 0.1261 0.00 0.00% 2019/10/22 Time 13:06
HUF/CHF - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/10/02 Time 15:30
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 0.00% 2019/10/14 Time 13:06
INR/CHF - 0.0139 - 0.0139 0.0139 0.00 0.00% 2019/10/23 Time 13:09
ISK/CHF 0.0092 0.0079 - 0.0079 0.0079 0.00 0.00% 2019/10/18 Time 13:06
JPY/CHF 0.8935 0.9126 - 0.9126 0.9126 0.00 0.00% 2019/10/23 Time 13:09
KRW/CHF 0.0009 0.0845 - 0.0845 0.0845 0.00 0.00% 2019/10/23 Time 15:06
MXN/CHF 0.052 0.0515 - 0.0515 0.0515 0.00 0.00% 2019/10/18 Time 12:33
MYR/CHF - 0.2366 - 0.2366 0.2366 0.00 0.00% 2019/10/23 Time 15:06
NOK/CHF 11.715 10.784 - 10.784 10.784 0.00 0.00% 2019/10/21 Time 12:33
PLN/CHF 0.2654 0.2574 - 0.2574 0.2574 0.00 0.00% 2019/10/22 Time 12:06
RON/CHF - 0.2309 - 0.2309 0.2309 0.00 0.00% 2019/10/23 Time 12:06
RUB/CHF 0.0146 0.0155 - 0.0155 0.0155 0.00 0.00% 2019/10/21 Time 12:06
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Time 4:57
SEK/CHF 10.823 10.24 - 10.24 10.24 0.00 0.00% 2019/10/21 Time 15:06
SGD/CHF 0.7208 0.7257 - 0.7257 0.7257 0.00 0.00% 2019/10/22 Time 15:06
SZL/CHF - 0.0673 - 0.0673 0.0673 0.00 0.00% 2019/10/22 Time 15:06
THB/CHF - 0.0326 - 0.0326 0.0326 0.00 0.00% 2019/10/21 Time 15:06
TRY/CHF 0.1616 0.1694 - 0.1694 0.1694 0.00 0.00% 2019/10/22 Time 15:06
TWD/CHF 0.0321 0.0323 - 0.0323 0.0323 0.00 0.00% 2019/10/18 Time 15:06
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Time 20:51
XAG/CHF - 553.7275 - 553.7275 553.7275 0.00 0.00% 2019/10/22 Time 15:06
XAU/CHF - 47185.58 - 47185.58 47185.58 0.00 0.00% 2019/10/23 Time 11:06
ZAR/CHF 0.0684 0.0674 - 0.0674 0.0674 0.00 0.00% 2019/10/22 Time 15:06
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Time 1:42
USD/CHF RTS 0.9909 0.9909 - 0.9909 0.9909 0.00 0.01% 2019/10/24 Time 0:11
GBP/CHF 1.27 1.279 - 1.279 1.279 0.01 0.58% 2019/10/24 Time 7:06
USD/CHF 0.9903 0.9907 - 0.99 0.9912 0.00 0.02% 2019/10/24 Time 8:19
CHF/USD 1.0094 1.0098 - 1.0092 1.0104 0.00 0.02% 2019/10/24 Time 8:19
EUR/CHF 1.1394 1.101 - 1.101 1.101 0.00 0.00% 2019/10/23 Time 11:06
CHF/JPY 111.9 109.563 - 109.563 109.563 0.00 0.00% 2019/10/23 Time 13:09
CAD/CHF 0.7546 0.7571 - 0.7571 0.7571 0.00 0.29% 2019/10/24 Time 7:06
AUD/CHF 0.7243 0.6786 - 0.6786 0.6786 0.00 0.00% 2019/10/23 Time 3:06
NZD/CHF 0.6597 0.6303 - 0.6303 0.6303 0.00 0.00% 2019/10/21 Time 12:33