Online Forum
Canada
Canada

cad/usd

0.7532
Live Rate
0 (0.12%)
Change
24 August 2019
Time 01:34:04
0 (1.21%)
Change / 3 Month
0 (1.06%)
Change / 6 Month
0 (1.85%)
Annual Fluctuation

S&P/TSX MidCap

957
Live Rate
5 (0.51%)
Change
24 August 2019
Time 01:32:10
18 (1.81%)
Change / 3 Month
2 (0.18%)
Change / 6 Month
15 (1.51%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CAD 0.3549 0.3624 - 0.3624 0.3624 0.00 0.00% 2019/08/23 Time 20:36
ARS/CAD 0.0435 0.0241 - 0.0241 0.0241 0.00 0.00% 2019/08/23 Time 18:15
BGN/CAD - 0.7567 - 0.7567 0.7567 0.00 0.24% 2019/08/24 Time 5:36
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 5:06
BMD/CAD - 1.3244 1.326 1.3244 1.326 0.00 0.32% 2019/08/24 Time 3:15
BRL/CAD 0.3216 0.3219 - 0.3219 0.3219 0.00 0.87% 2019/08/24 Time 5:36
BTC/CAD - 13848.34 - 13848.34 13848.34 30.67 0.22% 2019/08/24 Time 5:36
CAD/AED 2.8168 2.7643 - 2.7643 2.7643 0.01 0.27% 2019/08/24 Time 5:36
CAD/ARS 22.996 41.5108 41.4844 41.4844 41.5108 0.01 0.03% 2019/08/24 Time 3:15
CAD/AUD 1.0418 1.1141 1.1136 1.1136 1.1141 0.00 0.17% 2019/08/24 Time 3:15
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Time 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 5:06
CAD/BGN - 1.3206 - 1.3206 1.3206 0.00 0.17% 2019/08/24 Time 5:36
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Time 5:06
CAD/BMD - 0.7544 0.754 0.754 0.7544 0.00 0.24% 2019/08/24 Time 3:15
CAD/BRL 3.1039 3.1013 - 3.1013 3.1013 0.03 0.87% 2019/08/24 Time 5:36
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Time 5:27
CAD/CLP 508.86 541.39 - 541.39 541.39 3.13 0.58% 2019/08/24 Time 5:36
CAD/CNH - 5.316 - 5.316 5.316 0.00 0.00% 2019/08/08 Time 5:36
CAD/CNY 5.2448 5.3332 - 5.3332 5.3332 0.01 0.17% 2019/08/24 Time 5:36
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Time 5:27
CAD/CZK 17.03 17.452 - 17.452 17.452 0.02 0.13% 2019/08/24 Time 5:36
CAD/DKK 4.942 5.0354 - 5.0354 5.0354 0.01 0.17% 2019/08/24 Time 5:36
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Time 5:27
CAD/EUR 0.6623 0.6751 - 0.6751 0.6751 0.00 0.15% 2019/08/24 Time 5:36
CAD/GBP 0.5942 0.612 - 0.612 0.612 0.00 0.08% 2019/08/24 Time 5:36
CAD/HKD 6.0186 5.9012 - 5.9012 5.9012 0.01 0.24% 2019/08/24 Time 5:36
CAD/HRK - 4.989 - 4.989 4.989 0.01 0.19% 2019/08/24 Time 5:36
CAD/HUF 214.25 222.1 - 222.1 222.1 0.13 0.06% 2019/08/24 Time 5:36
CAD/IDR 10975.3 10457.2 - 10457.2 10457.2 8.50 0.08% 2019/08/24 Time 5:36
CAD/INR 53.524 53.766 - 53.766 53.766 0.09 0.17% 2019/08/24 Time 5:36
CAD/ISK 82.03 92.9475 - 92.9475 92.9475 0.00 0.00% 2019/08/24 Time 5:36
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Time 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Time 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Time 5:30
CAD/KRW 856.77 912.86 - 912.86 912.86 2.43 0.27% 2019/08/24 Time 5:36
CAD/KWD 0.2322 0.2282 - 0.2282 0.2282 0.00 0.26% 2019/08/24 Time 5:36
CAD/KYD - 0.6271 - 0.6271 0.6271 0.00 0.24% 2019/08/24 Time 5:36
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Time 5:27
CAD/LFX - 1.535 - 1.535 1.535 0.00 0.07% 2019/08/24 Time 5:36
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Time 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Time 5:27
CAD/MXN 14.5081 14.984 - 14.984 14.984 0.08 0.52% 2019/08/24 Time 5:36
CAD/MYR 3.1405 3.1523 - 3.1523 3.1523 0.01 0.25% 2019/08/24 Time 5:36
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Time 5:27
CAD/NOK 6.4402 6.7211 - 6.7211 6.7211 0.01 0.17% 2019/08/24 Time 5:36
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Time 5:27
CAD/NZD 1.1434 1.1759 - 1.1759 1.1759 0.00 0.16% 2019/08/24 Time 5:36
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Time 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Time 5:27
CAD/PEN - 2.5303 - 2.5303 2.5303 0.00 0.04% 2019/08/24 Time 5:36
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Time 5:27
CAD/PKR 93.804 118.097 - 118.097 118.097 0.00 0.00% 2019/08/23 Time 20:36
CAD/PLN 2.8427 2.9498 - 2.9498 2.9498 0.00 0.01% 2019/08/24 Time 5:36
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Time 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Time 5:27
CAD/RUB 51.59 49.665 - 49.665 49.665 0.11 0.22% 2019/08/24 Time 5:36
CAD/SAR 2.8731 2.8152 - 2.8152 2.8152 0.00 0.07% 2019/08/24 Time 5:36
CAD/SEK 6.9709 7.2153 - 7.2153 7.2153 0.01 0.18% 2019/08/24 Time 5:36
CAD/SGD 1.0466 1.0433 - 1.0433 1.0433 0.00 0.24% 2019/08/24 Time 5:36
CAD/THB 25.018 23.027 - 23.027 23.027 0.01 0.04% 2019/08/24 Time 5:36
CAD/TRY 4.6533 4.3286 - 4.3286 4.3286 0.01 0.14% 2019/08/24 Time 5:36
CAD/TWD 22.78 23.516 - 23.516 23.516 0.48 2.06% 2019/08/24 Time 5:36
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Time 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Time 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Time 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Time 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Time 5:27
CAD/ZAR 11.039 11.4691 - 11.4691 11.4691 0.03 0.24% 2019/08/24 Time 5:36
CHF/CAD 1.3247 1.3619 - 1.3619 1.3619 0.00 0.24% 2019/08/24 Time 5:36
CLP/CAD - 0.0019 - 0.0018 0.0019 0.00 0.00% 2019/08/06 Time 23:36
CNY/CAD 0.1904 0.1872 - 0.1872 0.1872 0.00 0.27% 2019/08/24 Time 5:36
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Time 16:51
CZK/CAD - 0.0572 - 0.0572 0.0572 0.00 0.35% 2019/08/24 Time 5:36
DKK/CAD 0.2024 0.1984 - 0.1984 0.1984 0.00 0.25% 2019/08/24 Time 5:36
ETH/CAD - 259.92 - 259.92 259.92 1.14 0.44% 2019/08/24 Time 5:36
HKD/CAD 0.1661 0.1693 - 0.1693 0.1693 0.00 0.30% 2019/08/24 Time 5:36
HRK/CAD - 0.2003 - 0.2003 0.2003 0.00 0.25% 2019/08/24 Time 5:36
HUF/CAD - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/16 Time 5:36
IDR/CAD 0.8986 0.9421 - 0.9421 0.9421 0.00 0.18% 2019/08/24 Time 5:36
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/08/19 Time 18:30
JPY/CAD 0.0118 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/08/23 Time 20:36
KRW/CAD 0.0012 0.1094 - 0.1094 0.1094 0.00 0.27% 2019/08/24 Time 5:36
KYD/CAD - 1.5932 - 1.5932 1.5932 0.01 0.33% 2019/08/24 Time 5:36
MXN/CAD 0.0689 0.0667 - 0.0667 0.0667 0.00 0.60% 2019/08/24 Time 5:36
MYR/CAD - 0.3171 - 0.3171 0.3171 0.00 0.22% 2019/08/24 Time 5:36
NOK/CAD 0.1552 0.1485 - 0.1485 0.1485 0.00 0.00% 2019/08/23 Time 20:36
PEN/CAD - 0.3935 - 0.3935 0.3935 0.00 0.33% 2019/08/24 Time 5:36
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Time 5:27
RUB/CAD 0.0194 0.0201 - 0.0201 0.0201 0.00 0.50% 2019/08/24 Time 5:36
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Time 5:27
SEK/CAD 0.1434 0.1382 - 0.1382 0.1382 0.00 0.07% 2019/08/24 Time 5:36
SGD/CAD 0.9548 0.9572 - 0.9572 0.9572 0.00 0.36% 2019/08/24 Time 5:36
THB/CAD - 0.0434 - 0.0434 0.0434 0.00 0.23% 2019/08/24 Time 5:36
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Time 4:57
TWD/CAD 0.0425 0.0427 - 0.0427 0.0427 0.00 0.23% 2019/08/24 Time 5:36
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Time 20:51
VND/CAD - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/08/23 Time 20:36
XAG/CAD - 23.1526 - 23.1526 23.1526 0.04 0.17% 2019/08/24 Time 5:36
XAU/CAD - 2028.52 - 2028.52 2028.52 4.42 0.22% 2019/08/24 Time 5:36
ZAR/CAD 0.0906 0.087 - 0.087 0.087 0.00 0.46% 2019/08/24 Time 5:36
GBP/CAD 1.6825 1.6291 - 1.6291 1.6291 0.00 0.19% 2019/08/24 Time 5:36
USD/CAD 1.3277 1.3281 1.3291 1.3281 1.3299 0.00 0.14% 2019/08/24 Time 1:34
CAD/USD 0.753 0.7532 0.7526 0.752 0.7532 0.00 0.12% 2019/08/24 Time 1:34
EUR/CAD 1.5095 1.4791 - 1.4791 1.4791 0.00 0.28% 2019/08/24 Time 5:36
CAD/JPY 84.45 79.278 - 79.278 79.278 0.08 0.10% 2019/08/24 Time 5:36
CAD/CHF 0.7546 0.7332 - 0.7332 0.7332 0.00 0.12% 2019/08/24 Time 5:36
AUD/CAD 0.9596 0.8963 0.8978 0.8963 0.8978 0.00 0.30% 2019/08/24 Time 3:15
NZD/CAD 0.8741 0.8493 - 0.8493 0.8493 0.00 0.25% 2019/08/24 Time 5:36