Online Forum
Australia
Australia

aud/usd

0.6847
Live Rate
0 (0.12%)
Change
24 October 2019
Time 08:17:05
0 (1.84%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (3.02%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
23 October 2019
Time 09:03:08
4 (8.33%)
Change / 3 Month
9 (20.93%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,802
Live Rate
24 (0.36%)
Change
24 October 2019
Time 08:02:57
60 (0.88%)
Change / 3 Month
332 (5.13%)
Change / 6 Month
857 (14.42%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/AUD 0.3698 0.3975 - 0.3975 0.3975 0.00 0.10% 2019/10/24 Time 3:06
ARS/AUD 0.0453 0.0248 - 0.0248 0.0248 0.00 0.40% 2019/10/24 Time 3:06
AUD/AED 2.7031 2.52 - 2.52 2.52 0.00 0.00% 2019/10/19 Time 3:06
AUD/ARS 22.071 40.3667 - 40.3667 40.3667 0.13 0.32% 2019/10/24 Time 3:06
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Time 5:27
AUD/BGN - 1.2039 - 1.2039 1.2039 0.00 0.12% 2019/10/24 Time 3:06
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Time 5:06
AUD/BRL 2.9789 2.7621 - 2.7621 2.7621 0.03 1.18% 2019/10/24 Time 3:06
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Time 5:27
AUD/CLP 488.4 497.415 - 497.415 497.415 0.27 0.05% 2019/10/24 Time 3:06
AUD/CNH - 4.8382 - 4.8382 4.8382 0.01 0.31% 2019/10/24 Time 3:06
AUD/CNY 5.0339 4.8352 - 4.8352 4.8352 0.01 0.26% 2019/10/24 Time 3:06
AUD/CZK 16.35 15.747 - 15.747 15.747 0.00 0.00% 2019/10/23 Time 3:06
AUD/DKK 4.7409 4.5971 - 4.5971 4.5971 0.01 0.15% 2019/10/24 Time 3:06
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Time 5:27
AUD/EUR 0.6357 0.6155 - 0.6155 0.6155 0.00 0.13% 2019/10/24 Time 3:06
AUD/FJD 1.5365 1.4962 - 1.4962 1.4962 0.01 0.39% 2019/10/24 Time 3:06
AUD/GBP 0.5703 0.5305 - 0.5305 0.5305 0.00 0.30% 2019/10/24 Time 3:06
AUD/HKD 5.7773 5.3722 - 5.3722 5.3722 0.01 0.12% 2019/10/24 Time 3:06
AUD/HRK 4.7159 4.5798 - 4.5798 4.5798 0.01 0.13% 2019/10/24 Time 3:06
AUD/HUF 205.635 201.74 - 201.74 201.74 0.90 0.45% 2019/10/24 Time 3:06
AUD/IDR 10533.9 9449.1 - 9449.1 9449.1 217.10 2.30% 2019/10/24 Time 3:06
AUD/INR 51.372 48.411 - 48.411 48.411 0.11 0.22% 2019/10/24 Time 3:06
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Time 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Time 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Time 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Time 5:12
AUD/KRW 822.33 800.85 - 800.85 800.85 2.28 0.28% 2019/10/24 Time 3:06
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Time 5:27
AUD/LFX - 1.3918 - 1.3918 1.3918 0.00 0.10% 2019/10/24 Time 3:06
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Time 5:27
AUD/LTL 2.2028 2.0099 - 2.0099 2.0099 0.00 0.11% 2019/10/24 Time 3:06
AUD/MAD 6.7789 6.5868 - 6.5868 6.5868 0.00 0.02% 2019/10/24 Time 3:06
AUD/MXN 13.9207 13.0969 - 13.0969 13.0969 0.03 0.24% 2019/10/24 Time 3:06
AUD/MYR 3.0139 2.8674 - 2.8674 2.8674 0.00 0.13% 2019/10/24 Time 3:06
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Time 5:27
AUD/NOK 6.1804 6.2524 - 6.2524 6.2524 0.02 0.30% 2019/10/24 Time 3:06
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Time 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Time 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Time 5:27
AUD/PGK - 2.326 - 2.326 2.326 0.01 0.34% 2019/10/24 Time 3:06
AUD/PHP 39.24 34.848 - 34.848 34.848 0.18 0.52% 2019/10/24 Time 3:06
AUD/PKR 89.997 106.861 - 106.861 106.861 0.07 0.07% 2019/10/24 Time 3:06
AUD/PLN 2.7283 2.6288 - 2.6288 2.6288 0.00 0.10% 2019/10/24 Time 3:06
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Time 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Time 5:27
AUD/RUB 49.51 43.803 - 43.803 43.803 0.13 0.30% 2019/10/24 Time 3:06
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Time 5:27
AUD/SEK 6.6902 6.6048 - 6.6048 6.6048 0.01 0.14% 2019/10/24 Time 3:06
AUD/SGD 1.0049 0.933 - 0.933 0.933 0.00 0.19% 2019/10/24 Time 3:06
AUD/THB 24.01 20.746 - 20.746 20.746 0.01 0.07% 2019/10/24 Time 3:06
AUD/TRY 4.4657 3.9299 - 3.9299 3.9299 0.05 1.20% 2019/10/24 Time 3:06
AUD/TWD 21.851 20.905 - 20.905 20.905 0.05 0.24% 2019/10/24 Time 3:06
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Time 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Time 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Time 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Time 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Time 5:27
AUD/ZAR 10.5944 10.029 - 10.029 10.029 0.02 0.24% 2019/10/24 Time 3:06
BGN/AUD - 0.8306 - 0.8306 0.8306 0.00 0.13% 2019/10/24 Time 3:06
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3352 0.3616 - 0.3616 0.3616 0.00 1.23% 2019/10/24 Time 3:06
BTC/AUD - 10948.59 - 10948.59 10948.59 775.37 7.08% 2019/10/24 Time 3:06
CAD/AUD 1.0418 1.116 - 1.116 1.116 0.00 0.26% 2019/10/24 Time 3:06
CHF/AUD 1.3802 1.473 - 1.473 1.473 0.00 0.02% 2019/10/24 Time 3:06
CLP/AUD - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/22 Time 3:06
CNY/AUD 0.1984 0.2065 - 0.2065 0.2065 0.00 0.24% 2019/10/24 Time 3:06
DKK/AUD 0.2109 0.2175 - 0.2175 0.2175 0.00 0.18% 2019/10/24 Time 3:06
HKD/AUD 0.1731 0.1861 - 0.1861 0.1861 0.00 0.11% 2019/10/24 Time 3:06
HRK/AUD - 0.2183 - 0.2183 0.2183 0.00 0.14% 2019/10/24 Time 3:06
IDR/AUD 0.0094 0.0104 - 0.0104 0.0104 0.00 0.97% 2019/10/24 Time 3:06
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/10/23 Time 3:06
JPY/AUD 0.0123 0.0134 - 0.0134 0.0134 0.00 0.00% 2019/10/22 Time 3:06
KRW/AUD 0.0012 0.1247 - 0.1247 0.1247 0.00 0.32% 2019/10/24 Time 3:06
LTL/AUD - 0.4975 - 0.4975 0.4975 0.00 0.12% 2019/10/24 Time 3:06
MAD/AUD - 0.1518 - 0.1518 0.1518 0.00 0.00% 2019/10/23 Time 3:06
MXN/AUD 0.0718 0.0763 - 0.0763 0.0763 0.00 0.26% 2019/10/24 Time 3:06
MYR/AUD - 0.3493 - 0.3493 0.3493 0.00 0.49% 2019/10/24 Time 3:06
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Time 5:27
NZD/AUD 0.9109 0.9368 - 0.9368 0.9368 0.00 0.29% 2019/10/24 Time 3:06
PGK/AUD - 0.4294 - 0.4294 0.4294 0.00 0.35% 2019/10/24 Time 3:06
PHP/AUD - 0.0286 - 0.0286 0.0286 0.00 0.70% 2019/10/24 Time 3:06
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Time 5:12
RUB/AUD 0.0202 0.0228 - 0.0228 0.0228 0.00 0.44% 2019/10/24 Time 3:06
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Time 5:27
SEK/AUD 0.1494 0.1513 - 0.1513 0.1513 0.00 0.13% 2019/10/24 Time 3:06
SGD/AUD 0.9949 1.0713 - 1.0713 1.0713 0.00 0.18% 2019/10/24 Time 3:06
THB/AUD 0.0416 0.0482 - 0.0482 0.0482 0.00 0.21% 2019/10/24 Time 3:06
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Time 5:27
TWD/AUD 0.0443 0.0478 - 0.0478 0.0478 0.00 0.42% 2019/10/24 Time 3:06
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Time 21:06
XAG/AUD - 25.58 - 25.58 25.58 0.06 0.24% 2019/10/24 Time 3:06
XAU/AUD - 2176.6 - 2176.6 2176.6 8.20 0.38% 2019/10/24 Time 3:06
ZAR/AUD 0.0943 0.0996 - 0.0996 0.0996 0.00 0.30% 2019/10/24 Time 3:06
GBP/AUD 1.7531 1.8845 - 1.8845 1.8845 0.01 0.32% 2019/10/24 Time 3:06
USD/AUD 1.4603 1.4607 - 1.4586 1.4616 0.00 0.12% 2019/10/24 Time 8:17
AUD/USD 0.6845 0.6847 0.6848 0.6845 0.6857 0.00 0.12% 2019/10/24 Time 8:17
EUR/AUD 1.5729 1.6245 - 1.6245 1.6245 0.00 0.14% 2019/10/24 Time 3:06
AUD/JPY 81.08 74.45 - 74.45 74.45 0.04 0.05% 2019/10/24 Time 3:06
AUD/CAD 0.9596 0.8958 - 0.8958 0.8958 0.00 0.27% 2019/10/24 Time 3:06
AUD/CHF 0.7243 0.6786 - 0.6786 0.6786 0.00 0.00% 2019/10/23 Time 3:06
AUD/NZD 1.0973 1.0671 - 1.0671 1.0671 0.00 0.29% 2019/10/24 Time 3:06