Online Forum
Australia
Australia

aud/usd

0.675
Live Rate
0 (0.01%)
Change
24 August 2019
Time 01:34:04
0 (2.63%)
Change / 3 Month
0 (5.42%)
Change / 6 Month
0 (7.86%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
1 (1.89%)
Change
24 August 2019
Time 10:02:10
10 (22.73%)
Change / 3 Month
10 (22.73%)
Change / 6 Month
15 (38.46%)
Annual Fluctuation

ASX Small Ordinaries

6,614
Live Rate
0 (0%)
Change
23 August 2019
Time 11:02:11
69 (1.05%)
Change / 3 Month
372 (5.97%)
Change / 6 Month
256 (4.03%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/AUD 0.3698 0.4031 - 0.4031 0.4031 0.00 0.00% 2019/08/23 Time 18:15
ARS/AUD 0.0453 0.0268 0.0269 0.0268 0.0269 0.00 0.00% 2019/08/24 Time 3:15
AUD/AED 2.7031 2.48 - 2.48 2.48 0.00 0.00% 2019/08/23 Time 18:15
AUD/ARS 22.071 37.2391 37.2465 37.2391 37.2465 0.06 0.16% 2019/08/24 Time 3:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Time 5:27
AUD/BGN - 1.1841 1.1849 1.1841 1.1849 0.00 0.34% 2019/08/24 Time 3:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Time 5:06
AUD/BRL 2.9789 2.7827 2.7765 2.7765 2.7827 0.01 0.38% 2019/08/24 Time 3:15
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Time 5:27
AUD/CLP 488.4 485.651 485.385 485.385 485.651 1.04 0.22% 2019/08/24 Time 3:15
AUD/CNH - 4.8133 4.8145 4.8133 4.8145 0.00 0.10% 2019/08/24 Time 3:15
AUD/CNY 5.0339 4.7839 4.7844 4.7839 4.7844 0.00 0.09% 2019/08/24 Time 3:15
AUD/CZK 16.35 15.618 15.671 15.618 15.671 0.06 0.35% 2019/08/24 Time 3:15
AUD/DKK 4.7409 4.5152 4.5161 4.5152 4.5161 0.00 0.09% 2019/08/24 Time 3:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Time 5:27
AUD/EUR 0.6357 0.6053 0.6057 0.6053 0.6057 0.00 0.13% 2019/08/24 Time 3:15
AUD/FJD 1.5365 1.4706 - 1.4706 1.4706 0.00 0.00% 2019/08/23 Time 18:15
AUD/GBP 0.5703 0.5488 0.5494 0.5488 0.5494 0.00 0.38% 2019/08/24 Time 3:15
AUD/HKD 5.7773 5.2936 5.2962 5.2936 5.2962 0.00 0.00% 2019/08/24 Time 3:15
AUD/HRK 4.7159 4.4742 4.4768 4.4742 4.4768 0.00 0.07% 2019/08/24 Time 3:15
AUD/HUF 205.635 198.52 199.45 198.52 199.45 1.01 0.51% 2019/08/24 Time 3:15
AUD/IDR 10533.9 9380.3 9376.4 9376.4 9380.3 6.20 0.07% 2019/08/24 Time 3:15
AUD/INR 51.372 48.239 48.232 48.232 48.239 0.01 0.02% 2019/08/24 Time 3:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Time 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Time 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Time 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Time 5:12
AUD/KRW 822.33 818.82 820.76 818.82 820.76 0.97 0.12% 2019/08/24 Time 3:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Time 5:27
AUD/LFX - 1.3779 1.3777 1.3777 1.3779 0.00 0.09% 2019/08/24 Time 3:15
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Time 5:27
AUD/LTL 2.2028 1.9798 1.9809 1.9798 1.9809 0.00 0.01% 2019/08/24 Time 3:15
AUD/MAD 6.7789 6.4532 6.4611 6.4532 6.4611 0.01 0.10% 2019/08/24 Time 3:15
AUD/MXN 13.9207 13.4337 13.4369 13.4337 13.4369 0.03 0.19% 2019/08/24 Time 3:15
AUD/MYR 3.0139 2.8279 2.8278 2.8278 2.8279 0.00 0.04% 2019/08/24 Time 3:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Time 5:27
AUD/NOK 6.1804 6.0279 - 6.0279 6.0279 0.03 0.42% 2019/08/24 Time 3:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Time 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Time 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Time 5:27
AUD/PGK - 2.2932 - 2.2932 2.2932 0.00 0.00% 2019/08/23 Time 18:15
AUD/PHP 39.24 35.357 35.374 35.357 35.374 0.00 0.01% 2019/08/24 Time 3:15
AUD/PKR 89.997 106.242 - 106.242 106.242 0.00 0.00% 2019/08/23 Time 18:15
AUD/PLN 2.7283 2.6453 2.6513 2.6453 2.6513 0.01 0.24% 2019/08/24 Time 3:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Time 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Time 5:27
AUD/RUB 49.51 44.556 44.57 44.556 44.57 0.03 0.07% 2019/08/24 Time 3:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Time 5:27
AUD/SEK 6.6902 6.4674 6.4953 6.4674 6.4953 0.03 0.42% 2019/08/24 Time 3:15
AUD/SGD 1.0049 0.9358 0.9366 0.9358 0.9366 0.00 0.01% 2019/08/24 Time 3:15
AUD/THB 24.01 20.656 20.654 20.654 20.656 0.01 0.02% 2019/08/24 Time 3:15
AUD/TRY 4.4657 3.8794 3.8921 3.8794 3.8921 0.01 0.26% 2019/08/24 Time 3:15
AUD/TWD 21.851 21.154 - 21.154 21.154 0.00 0.00% 2019/08/23 Time 18:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Time 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Time 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Time 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Time 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Time 5:27
AUD/ZAR 10.5944 10.2844 10.322 10.2844 10.322 0.02 0.15% 2019/08/24 Time 3:15
BGN/AUD - 0.8432 0.8438 0.8432 0.8438 0.00 0.19% 2019/08/24 Time 3:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3352 0.3589 0.3596 0.3589 0.3596 0.00 0.36% 2019/08/24 Time 3:15
BTC/AUD - 15023.15 14911.24 14911.24 15529.78 424.49 2.83% 2019/08/24 Time 21:15
CAD/AUD 1.0418 1.1141 1.1136 1.1136 1.1141 0.00 0.17% 2019/08/24 Time 3:15
CHF/AUD 1.3802 1.5182 1.5199 1.5182 1.5199 0.00 0.06% 2019/08/24 Time 3:15
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/08/07 Time 0:18
CNY/AUD 0.1984 0.2087 - 0.2087 0.2087 0.00 0.05% 2019/08/24 Time 0:18
DKK/AUD 0.2109 0.2211 0.2214 0.2211 0.2214 0.00 0.05% 2019/08/24 Time 3:15
HKD/AUD 0.1731 0.1887 0.1888 0.1887 0.1888 0.00 0.11% 2019/08/24 Time 3:15
HRK/AUD - 0.2232 - 0.2232 0.2232 0.00 0.04% 2019/08/24 Time 3:15
IDR/AUD 0.0094 0.0105 - 0.0105 0.0105 0.00 0.00% 2019/08/23 Time 21:15
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/08/22 Time 0:18
JPY/AUD 0.0123 0.014 - 0.0139 0.014 0.00 0.00% 2019/08/23 Time 21:15
KRW/AUD 0.0012 0.122 0.1218 0.1218 0.122 0.00 0.08% 2019/08/24 Time 3:15
LTL/AUD - 0.5045 0.5048 0.5045 0.5048 0.00 0.10% 2019/08/24 Time 3:15
MAD/AUD - 0.1548 - 0.1542 0.1548 0.00 0.00% 2019/08/23 Time 21:15
MXN/AUD 0.0718 0.0743 0.0744 0.0743 0.0744 0.00 0.40% 2019/08/24 Time 3:15
MYR/AUD - 0.3535 0.3537 0.3535 0.3537 0.00 0.00% 2019/08/24 Time 3:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Time 5:27
NZD/AUD 0.9109 0.9468 0.9463 0.9463 0.9468 0.00 0.05% 2019/08/24 Time 3:15
PGK/AUD - 0.4355 - 0.4355 0.4355 0.00 0.00% 2019/08/23 Time 18:15
PHP/AUD - 0.0282 - 0.0282 0.0282 0.00 0.35% 2019/08/24 Time 0:18
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Time 5:12
RUB/AUD 0.0202 0.0224 - 0.0224 0.0225 0.00 0.00% 2019/08/23 Time 21:15
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Time 5:27
SEK/AUD 0.1494 0.1541 - 0.1541 0.1541 0.00 0.13% 2019/08/24 Time 3:15
SGD/AUD 0.9949 1.0666 1.0674 1.0666 1.0674 0.00 0.15% 2019/08/24 Time 3:15
THB/AUD 0.0416 0.0483 - 0.0483 0.0483 0.00 0.21% 2019/08/24 Time 3:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Time 5:27
TWD/AUD 0.0443 0.0476 - 0.0473 0.0476 0.00 0.00% 2019/08/23 Time 21:15
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Time 21:06
XAG/AUD - 25.74 25.81 25.74 25.81 0.03 0.12% 2019/08/24 Time 3:15
XAU/AUD - 2254.4 2262.6 2254.4 2262.6 3.70 0.16% 2019/08/24 Time 3:15
ZAR/AUD 0.0943 0.097 0.0968 0.0968 0.097 0.00 0.31% 2019/08/24 Time 3:15
GBP/AUD 1.7531 1.8159 1.8198 1.8159 1.8198 0.00 0.05% 2019/08/24 Time 3:15
USD/AUD 1.4804 1.4808 1.4815 1.4808 1.4824 0.00 0.05% 2019/08/24 Time 1:34
AUD/USD 0.6748 0.675 0.6753 0.6749 0.6755 0.00 0.01% 2019/08/24 Time 1:34
EUR/AUD 1.5729 1.6487 1.6508 1.6487 1.6508 0.00 0.06% 2019/08/24 Time 3:15
AUD/JPY 81.08 71.091 71.127 71.091 71.127 0.07 0.10% 2019/08/24 Time 3:15
AUD/CAD 0.9596 0.8963 0.8978 0.8963 0.8978 0.00 0.30% 2019/08/24 Time 3:15
AUD/CHF 0.7243 0.6577 - 0.6577 0.6577 0.00 0.18% 2019/08/24 Time 0:18
AUD/NZD 1.0973 1.0545 1.0564 1.0545 1.0564 0.00 0.09% 2019/08/24 Time 3:15