Online Forum

Precious Metals Market

Subject Rates Change؟ Low؟ High؟ Time
Gold 1,526.91 (0.1%) 1.56 1,526.13 1,529.24 00:43:38
Silver 17.40 (0.23%) 0.04 17.39 17.46 00:43:21
Platinum 860.30 (0.1%) 0.90 859.85 861.35 00:42:41
Palladium 1,452.20 (0.28%) 4.00 1,452.20 1,456.85 00:43:33
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1526.91 1.5600 0.1000 1529.24 1526.13 00:42:53
Gold / Gram 49.09 0.0502 0.0032 49.17 49.07 00:42:53
Gold / Kilo 49091.26 50.1551 3.2151 49166.17 49066.18 00:42:53
Gold / Tula 572.59 0.5850 0.0375 573.47 572.30 00:42:53
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 17.40 0.0400 0.2300 17.46 17.39 00:41:22
Gold / Gram 0.56 0.0013 0.0074 0.56 0.56 00:41:22
Gold / Kilo 559.42 1.2860 7.3947 561.35 559.10 00:41:22
Gold / Tula 6.53 0.0150 0.0863 6.55 6.52 00:41:22
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 860.30 0.9000 0.1000 861.35 859.85 00:42:41
Gold / Gram 27.66 0.0289 0.0032 27.69 27.64 00:42:41
Gold / Kilo 27659.27 28.9357 3.2151 27693.02 27644.80 00:42:41
Gold / Tula 322.61 0.3375 0.0375 323.01 322.44 00:42:41
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1452.20 4.0000 0.2800 1456.85 1452.20 00:41:16
Gold / Gram 46.69 0.1286 0.0090 46.84 46.69 00:41:16
Gold / Kilo 46689.28 128.6029 9.0022 46838.78 46689.28 00:41:16
Gold / Tula 544.58 1.5000 0.1050 546.32 544.58 00:41:16

Gold

  • Last : 1,526.83
  • High : 1,529.24
  • Low : 1,526.13
  • Max Fluctuation : 0.46
  • Max Fluctuation % : 0.06%
  • Open : 1,528.72
  • Time : 00:43:38
  • Yesterday : 1,528.36
  • Change % : 0.1%
  • Change : 1.53
Today Rates Time
1,526.83 USD 00:43:38
1,526.84 USD 00:43:33
1,526.94 USD 00:43:29
1,526.93 USD 00:43:25
1,526.92 USD 00:43:06
1,526.9 USD 00:43:04
1,526.91 USD 00:42:53
1,526.92 USD 00:42:49
1,526.83 USD 00:42:33
1,526.82 USD 00:42:28
1,526.74 USD 00:42:24
1,526.78 USD 00:42:21
1,526.76 USD 00:42:17
1,526.7 USD 00:42:13
1,526.82 USD 00:42:10
1,526.83 USD 00:42:04
1,526.92 USD 00:41:45
1,526.83 USD 00:41:41
1,526.84 USD 00:41:37
1,526.97 USD 00:41:32
1,526.92 USD 00:41:26
1,526.86 USD 00:41:22
1,526.82 USD 00:41:16
1,526.84 USD 00:41:08
1,526.72 USD 00:40:49
1,526.82 USD 00:40:36
1,526.72 USD 00:40:32
1,526.7 USD 00:40:28
1,526.72 USD 00:40:26
1,526.68 USD 00:40:22
1,526.72 USD 00:40:14
1,526.74 USD 00:40:10
1,526.72 USD 00:40:05
1,526.82 USD 00:39:45
1,526.8 USD 00:39:41
1,526.76 USD 00:39:37
1,526.7 USD 00:39:22
1,526.62 USD 00:39:08
1,526.72 USD 00:39:04
1,526.62 USD 00:38:41
1,526.55 USD 00:38:37
1,526.6 USD 00:38:33
1,526.62 USD 00:38:29
1,526.61 USD 00:38:20
1,526.6 USD 00:38:16
1,526.52 USD 00:38:10
1,526.62 USD 00:38:05
1,526.52 USD 00:38:03
1,526.55 USD 00:37:46
1,526.7 USD 00:37:37
1,526.72 USD 00:37:13
1,526.7 USD 00:37:09
1,526.64 USD 00:37:05
1,526.66 USD 00:37:03
1,526.74 USD 00:36:57
1,526.8 USD 00:36:53
1,526.6 USD 00:36:45
1,526.57 USD 00:36:37
1,526.71 USD 00:36:32
1,526.81 USD 00:36:24
1,526.8 USD 00:36:20
1,526.6 USD 00:36:17
1,526.57 USD 00:36:13
1,526.55 USD 00:36:09
1,526.61 USD 00:36:03
1,526.55 USD 00:35:45
1,526.42 USD 00:35:41
1,526.41 USD 00:35:37
1,526.31 USD 00:35:28
1,526.41 USD 00:35:24
1,526.5 USD 00:35:21
1,526.49 USD 00:35:13
1,526.73 USD 00:35:09
1,526.52 USD 00:35:05
1,526.21 USD 00:34:56
1,526.2 USD 00:34:54
1,526.17 USD 00:34:50
1,526.2 USD 00:34:44
1,526.13 USD 00:34:40
1,526.23 USD 00:34:37
1,526.3 USD 00:34:33
1,526.32 USD 00:34:29
1,526.24 USD 00:34:25
1,526.22 USD 00:34:20
1,526.49 USD 00:34:16
1,526.44 USD 00:34:13
1,526.51 USD 00:34:09
1,526.49 USD 00:34:05
1,526.5 USD 00:34:03
1,526.84 USD 00:33:45
1,526.81 USD 00:33:41
1,526.83 USD 00:33:37
1,526.92 USD 00:33:33
1,527 USD 00:33:29
1,527.04 USD 00:33:21
1,527.11 USD 00:33:17
1,527.06 USD 00:33:12
1,527.05 USD 00:33:08
1,527.22 USD 00:33:04
1,527.28 USD 00:32:56
1,527.45 USD 00:32:52
1,527.56 USD 00:32:48
1,527.64 USD 00:32:44
1,527.66 USD 00:32:40
1,527.68 USD 00:32:38
1,527.74 USD 00:32:34
1,527.78 USD 00:32:29
1,527.76 USD 00:32:26
1,527.81 USD 00:32:20
1,528.27 USD 00:32:16
1,528.34 USD 00:32:14
1,528.27 USD 00:32:08
1,528.37 USD 00:32:06
1,528.44 USD 00:32:03
1,528.36 USD 00:31:46
1,528.38 USD 00:31:42
1,528.39 USD 00:31:38
1,528.46 USD 00:31:30
1,528.45 USD 00:31:26
1,528.47 USD 00:31:17
1,528.46 USD 00:31:14
1,528.51 USD 00:31:10
1,528.55 USD 00:31:06
1,528.58 USD 00:31:03
1,528.75 USD 00:30:55
1,528.67 USD 00:30:51
1,528.64 USD 00:30:46
1,528.55 USD 00:30:38
1,528.54 USD 00:30:33
1,528.43 USD 00:30:25
1,528.41 USD 00:30:23
1,528.39 USD 00:30:19
1,528.37 USD 00:30:15
1,528.38 USD 00:30:10
1,528.43 USD 00:30:07
1,528.64 USD 00:30:05
1,528.54 USD 00:29:44
1,528.74 USD 00:29:42
1,528.47 USD 00:29:36
1,528.41 USD 00:29:34
1,528.44 USD 00:29:28
1,528.34 USD 00:29:25
1,528.37 USD 00:29:21
1,528.33 USD 00:29:17
1,528.63 USD 00:29:13
1,528.88 USD 00:29:09
1,528.83 USD 00:29:05
1,528.63 USD 00:29:03
1,528.62 USD 00:28:56
1,528.69 USD 00:28:53
1,528.73 USD 00:28:49
1,528.75 USD 00:28:45
1,528.73 USD 00:28:41
1,528.74 USD 00:28:37
1,528.7 USD 00:28:33
1,528.74 USD 00:28:29
1,528.8 USD 00:28:25
1,528.64 USD 00:28:21
1,528.53 USD 00:28:17
1,528.58 USD 00:28:11
1,528.74 USD 00:28:08
1,528.84 USD 00:28:06
1,528.88 USD 00:28:03
1,528.94 USD 00:27:43
1,528.85 USD 00:27:39
1,528.86 USD 00:27:35
1,528.88 USD 00:27:32
1,529.03 USD 00:27:28
1,528.97 USD 00:27:24
1,528.94 USD 00:27:20
1,528.99 USD 00:27:15
1,528.94 USD 00:27:11
1,529.04 USD 00:26:57
1,529.03 USD 00:26:51
1,529.13 USD 00:26:44
1,529.24 USD 00:26:40
1,529.22 USD 00:26:36
1,529.15 USD 00:26:32
1,529.13 USD 00:26:28
1,529.08 USD 00:26:23
1,529.05 USD 00:26:19
1,529.1 USD 00:26:16
1,528.83 USD 00:26:08
1,528.85 USD 00:26:04
1,528.76 USD 00:25:43
1,528.83 USD 00:25:39
1,528.78 USD 00:25:36
1,528.86 USD 00:25:32
1,528.77 USD 00:25:28
1,528.82 USD 00:25:23
1,528.93 USD 00:25:19
1,529.01 USD 00:25:15
1,528.92 USD 00:25:13
1,528.91 USD 00:25:07
1,528.92 USD 00:25:05
1,528.9 USD 00:24:56
1,529.05 USD 00:24:51
1,529 USD 00:24:47
1,528.92 USD 00:24:43
1,529.03 USD 00:24:40
1,528.93 USD 00:24:31
1,528.92 USD 00:24:27
1,529.08 USD 00:24:23
1,529.12 USD 00:24:21
1,528.92 USD 00:24:15
1,528.9 USD 00:24:13
1,528.95 USD 00:24:09
1,528.97 USD 00:24:05
1,528.81 USD 00:24:03
1,528.95 USD 00:23:44
1,528.82 USD 00:23:40
1,528.74 USD 00:23:36
1,528.73 USD 00:23:33
1,528.69 USD 00:23:29
1,528.65 USD 00:23:25
1,528.62 USD 00:23:17
1,528.63 USD 00:23:13
1,528.6 USD 00:23:09
1,528.51 USD 00:23:06
1,528.49 USD 00:23:04
1,528.57 USD 00:22:52
1,528.6 USD 00:22:49
1,528.73 USD 00:22:45
1,528.8 USD 00:22:41
1,528.77 USD 00:22:37
1,528.9 USD 00:22:29
1,529.1 USD 00:22:26
1,528.93 USD 00:22:22
1,529.13 USD 00:22:18
1,529.12 USD 00:22:13
1,529.06 USD 00:22:09
1,528.83 USD 00:22:05
1,528.76 USD 00:22:03
1,528.75 USD 00:21:45
1,528.73 USD 00:21:41
1,528.71 USD 00:21:37
1,528.63 USD 00:21:32
1,528.65 USD 00:21:30
1,528.53 USD 00:21:24
1,528.52 USD 00:21:20
1,528.53 USD 00:21:09
1,528.63 USD 00:21:05
1,528.62 USD 00:21:03
1,528.6 USD 00:20:57
1,528.56 USD 00:20:53
1,528.54 USD 00:20:49
1,528.53 USD 00:20:41
1,528.49 USD 00:20:37
1,528.51 USD 00:20:29
1,528.49 USD 00:20:25
1,528.48 USD 00:20:21
1,528.53 USD 00:20:17
1,528.47 USD 00:20:13
1,528.44 USD 00:20:09
1,528.42 USD 00:20:05
1,528.53 USD 00:19:45
1,528.49 USD 00:19:37
1,528.54 USD 00:19:33
1,528.53 USD 00:19:20
1,528.52 USD 00:19:17
1,528.42 USD 00:19:13
1,528.43 USD 00:19:09
1,528.36 USD 00:19:05
1,528.33 USD 00:18:44
1,528.34 USD 00:18:41
1,528.39 USD 00:18:37
1,528.33 USD 00:18:32
1,528.34 USD 00:18:29
1,528.39 USD 00:18:25
1,528.34 USD 00:18:21
1,528.39 USD 00:18:18
1,528.33 USD 00:18:08
1,528.42 USD 00:18:04
1,528.46 USD 00:17:43
1,528.55 USD 00:17:40
1,528.64 USD 00:17:36
1,528.62 USD 00:17:28
1,528.68 USD 00:17:25
1,528.6 USD 00:17:15
1,528.61 USD 00:17:11
1,528.66 USD 00:17:08
1,528.62 USD 00:17:04
1,528.59 USD 00:16:55
1,528.52 USD 00:16:51
1,528.61 USD 00:16:48
1,528.62 USD 00:16:40
1,528.55 USD 00:16:36
1,528.51 USD 00:16:32
1,528.59 USD 00:16:28
1,528.63 USD 00:16:24
1,528.6 USD 00:16:20
1,528.59 USD 00:16:16
1,528.54 USD 00:16:12
1,528.6 USD 00:16:08
1,528.61 USD 00:16:05
1,528.7 USD 00:16:03
1,528.79 USD 00:15:44
1,528.8 USD 00:15:40
1,528.67 USD 00:15:33
1,528.69 USD 00:15:29
1,528.65 USD 00:15:25
1,528.6 USD 00:15:20
1,528.61 USD 00:15:16
1,528.66 USD 00:15:12
1,528.69 USD 00:15:10
1,528.6 USD 00:15:04
1,528.78 USD 00:14:54
1,528.68 USD 00:14:48
1,528.69 USD 00:14:44
1,528.59 USD 00:14:41
1,528.56 USD 00:14:37
1,528.59 USD 00:14:22
1,528.58 USD 00:14:16
1,528.49 USD 00:14:13
1,528.51 USD 00:14:09
1,528.59 USD 00:14:05
1,528.49 USD 00:14:03
1,528.28 USD 00:13:46
1,528.22 USD 00:13:40
1,528.2 USD 00:13:37
1,528.12 USD 00:13:33
1,528.18 USD 00:13:28
1,528.28 USD 00:13:24
1,528.29 USD 00:13:13
1,528.3 USD 00:13:09
1,528.2 USD 00:13:05
1,528.18 USD 00:13:03
1,528.3 USD 00:12:52
1,528.18 USD 00:12:50
1,528.15 USD 00:12:46
1,528.11 USD 00:12:40
1,528.16 USD 00:12:38
1,528.2 USD 00:12:32
1,528.13 USD 00:12:28
1,528.08 USD 00:12:22
1,528.23 USD 00:12:16
1,528.18 USD 00:12:12
1,528.09 USD 00:12:08
1,528.08 USD 00:12:05
1,528.11 USD 00:11:45
1,528.1 USD 00:11:41
1,528.26 USD 00:11:32
1,528.28 USD 00:11:30
1,528.31 USD 00:11:24
1,528.29 USD 00:11:21
1,528.2 USD 00:11:17
1,528.19 USD 00:11:13
1,528.21 USD 00:11:09
1,528.26 USD 00:11:05
1,528.39 USD 00:11:03
1,528.4 USD 00:10:56
1,528.39 USD 00:10:52
1,528.4 USD 00:10:49
1,528.38 USD 00:10:44
1,528.49 USD 00:10:42
1,528.51 USD 00:10:36
1,528.66 USD 00:10:34
1,528.62 USD 00:10:21
1,528.65 USD 00:10:17
1,528.64 USD 00:10:13
1,528.66 USD 00:10:09
1,528.83 USD 00:10:05
1,528.68 USD 00:09:46
1,528.59 USD 00:09:42
1,528.62 USD 00:09:35
1,528.61 USD 00:09:29
1,528.88 USD 00:09:26
1,528.65 USD 00:09:22
1,528.7 USD 00:09:16
1,528.58 USD 00:09:12
1,528.6 USD 00:09:09
1,528.55 USD 00:09:05
1,528.57 USD 00:08:56
1,528.59 USD 00:08:49
1,528.57 USD 00:08:43
1,528.58 USD 00:08:42
1,528.52 USD 00:08:32
1,528.58 USD 00:08:29
1,528.62 USD 00:08:21
1,528.68 USD 00:08:17
1,528.6 USD 00:08:13
1,528.61 USD 00:08:09
1,528.6 USD 00:08:05
1,528.59 USD 00:08:03
1,528.52 USD 00:07:45
1,528.49 USD 00:07:42
1,528.51 USD 00:07:37
1,528.54 USD 00:07:34
1,528.49 USD 00:07:30
1,528.45 USD 00:07:24
1,528.38 USD 00:07:20
1,528.29 USD 00:07:17
1,528.31 USD 00:07:13
1,528.38 USD 00:07:09
1,528.49 USD 00:07:03
1,528.39 USD 00:06:41
1,528.38 USD 00:06:37
1,528.55 USD 00:06:33
1,528.61 USD 00:06:30
1,528.51 USD 00:06:24
1,528.49 USD 00:06:20
1,528.36 USD 00:06:17
1,528.49 USD 00:06:13
1,528.59 USD 00:06:09
1,528.62 USD 00:06:05
1,528.59 USD 00:06:03
1,528.13 USD 00:05:44
1,528.11 USD 00:05:41
1,528.17 USD 00:05:37
1,528.11 USD 00:05:32
1,528.1 USD 00:05:24
1,528.15 USD 00:05:21
1,528.11 USD 00:05:17
1,528.15 USD 00:05:13
1,528.19 USD 00:05:08
1,528.12 USD 00:05:06
1,528.16 USD 00:05:04
1,528.36 USD 00:04:53
1,528.42 USD 00:04:50
1,528.26 USD 00:04:46
1,528.28 USD 00:04:36
1,528.26 USD 00:04:32
1,528.59 USD 00:04:28
1,528.61 USD 00:04:24
1,528.7 USD 00:04:20
1,528.59 USD 00:04:16
1,528.49 USD 00:04:09
1,528.65 USD 00:04:03
1,528.76 USD 00:02:40
1,528.62 USD 00:02:34
1,528.7 USD 00:02:30
1,528.71 USD 00:02:26
1,528.72 USD 00:02:24

Silver

  • Last : 17.398
  • High : 17.457
  • Low : 17.387
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 17.44
  • Time : 00:43:21
  • Yesterday : 17.438
  • Change % : 0.23%
  • Change : 0.04
Today Rates Time
17.398 USD 00:43:21
17.4 USD 00:43:14
17.398 USD 00:41:22
17.392 USD 00:39:04
17.39 USD 00:38:29
17.387 USD 00:38:03
17.39 USD 00:37:16
17.392 USD 00:36:49
17.398 USD 00:35:33
17.402 USD 00:35:13
17.407 USD 00:35:05
17.402 USD 00:34:33
17.407 USD 00:34:22
17.402 USD 00:34:16
17.407 USD 00:34:13
17.413 USD 00:34:03
17.418 USD 00:33:45
17.422 USD 00:33:12
17.427 USD 00:32:38
17.433 USD 00:32:26
17.438 USD 00:31:38
17.442 USD 00:31:14
17.44 USD 00:31:10
17.442 USD 00:30:29
17.438 USD 00:30:10
17.442 USD 00:29:21
17.438 USD 00:29:17
17.442 USD 00:28:53
17.448 USD 00:28:49
17.445 USD 00:28:45
17.448 USD 00:28:37
17.442 USD 00:28:06
17.448 USD 00:26:57
17.453 USD 00:26:32
17.448 USD 00:25:28
17.442 USD 00:25:23
17.448 USD 00:24:05
17.453 USD 00:24:03
17.45 USD 00:23:44
17.448 USD 00:22:49
17.457 USD 00:22:26
17.453 USD 00:21:22
17.448 USD 00:21:13
17.45 USD 00:21:09
17.453 USD 00:15:27
17.45 USD 00:14:03
17.448 USD 00:10:28
17.45 USD 00:10:26
17.448 USD 00:10:09
17.453 USD 00:10:05
17.448 USD 00:09:03
17.442 USD 00:06:03
17.438 USD 00:05:04
17.44 USD 00:04:53
17.438 USD 00:04:46
17.442 USD 00:04:40
17.438 USD 00:04:32
17.442 USD 00:04:16
17.438 USD 00:04:09
17.44 USD 00:02:26

Platinum

  • Last : 860.3
  • High : 861.35
  • Low : 859.85
  • Max Fluctuation : 0.25
  • Max Fluctuation % : 0.12%
  • Open : 861.35
  • Time : 00:42:41
  • Yesterday : 861.2
  • Change % : 0.1%
  • Change : 0.9
Today Rates Time
860.3 USD 00:42:41
860.2 USD 00:41:37
860.15 USD 00:41:16
860.2 USD 00:40:57
860.15 USD 00:40:49
860.2 USD 00:39:18
860.3 USD 00:39:12
860.2 USD 00:38:29
860.15 USD 00:38:20
860.1 USD 00:37:40
859.95 USD 00:37:37
860.1 USD 00:37:20
859.9 USD 00:36:53
859.85 USD 00:36:45
859.9 USD 00:36:17
860 USD 00:36:03
860.1 USD 00:35:33
860.2 USD 00:35:13
860.25 USD 00:35:09
860.2 USD 00:35:05
860.1 USD 00:34:54
860.15 USD 00:34:50
860.2 USD 00:34:44
860.15 USD 00:34:37
860.1 USD 00:34:16
860.2 USD 00:34:13
860.3 USD 00:34:03
860.5 USD 00:33:04
860.7 USD 00:32:40
860.6 USD 00:32:38
860.7 USD 00:32:20
860.75 USD 00:32:03
860.55 USD 00:31:42
860.35 USD 00:31:03
860.5 USD 00:30:42
860.45 USD 00:30:38
860.5 USD 00:30:25
860.45 USD 00:30:15
860.5 USD 00:30:08
860.45 USD 00:30:05
860.4 USD 00:29:42
860.35 USD 00:29:34
860.4 USD 00:29:21
860.5 USD 00:29:17
860.4 USD 00:29:13
860.6 USD 00:29:03
860.55 USD 00:28:29
860.35 USD 00:28:21
860.4 USD 00:28:03
860.5 USD 00:27:39
860.4 USD 00:27:32
860.6 USD 00:27:28
860.55 USD 00:27:15
860.6 USD 00:27:11
860.55 USD 00:27:07
860.6 USD 00:26:57
860.5 USD 00:26:47
860.6 USD 00:26:16
860.5 USD 00:25:23
860.55 USD 00:25:15
860.5 USD 00:25:05
860.6 USD 00:24:23
860.65 USD 00:24:21
860.5 USD 00:24:09
860.6 USD 00:24:05
860.55 USD 00:23:25
860.6 USD 00:23:17
860.55 USD 00:22:49
860.65 USD 00:22:45
860.7 USD 00:22:41
860.6 USD 00:22:29
860.75 USD 00:22:20
860.8 USD 00:21:20
860.9 USD 00:18:21
860.75 USD 00:18:04
860.8 USD 00:17:43
860.85 USD 00:17:32
860.8 USD 00:17:28
860.85 USD 00:17:21
860.8 USD 00:17:15
860.85 USD 00:17:04
860.95 USD 00:16:55
860.9 USD 00:16:40
860.85 USD 00:16:36
860.95 USD 00:16:28
860.85 USD 00:16:08
860.9 USD 00:16:05
860.95 USD 00:16:03
860.85 USD 00:15:16
860.9 USD 00:15:12
860.85 USD 00:15:10
860.8 USD 00:14:16
860.85 USD 00:14:09
860.9 USD 00:14:05
860.8 USD 00:14:03
860.65 USD 00:13:03
860.7 USD 00:12:52
860.6 USD 00:12:26
860.65 USD 00:12:22
860.7 USD 00:12:12
860.8 USD 00:12:05
860.7 USD 00:11:41
860.75 USD 00:11:37
860.8 USD 00:11:17
860.75 USD 00:11:13
860.8 USD 00:10:44
861 USD 00:10:42
861.15 USD 00:10:34
861.05 USD 00:10:09
861.2 USD 00:10:05
861.05 USD 00:09:46
861.2 USD 00:09:42
861.25 USD 00:09:29
861.3 USD 00:09:26
861.25 USD 00:09:12
861.2 USD 00:09:09
861.25 USD 00:09:05
861.2 USD 00:09:03
861.3 USD 00:08:09
861.35 USD 00:08:03
861.1 USD 00:07:20
861.2 USD 00:06:48
861.15 USD 00:06:41
861.05 USD 00:06:37
861.2 USD 00:06:13
861.15 USD 00:06:09
861 USD 00:05:37
861.1 USD 00:05:32
861.05 USD 00:05:28
861.1 USD 00:05:21
861.05 USD 00:05:06
861.15 USD 00:05:04
861.1 USD 00:04:40
861.25 USD 00:04:36
861.1 USD 00:04:16
861.2 USD 00:04:03
861.3 USD 00:02:38
861.35 USD 00:02:24

Palladium

  • Last : 1,452.25
  • High : 1,456.85
  • Low : 1,452.2
  • Max Fluctuation : 1.75
  • Max Fluctuation % : 0.17%
  • Open : 1,456.3
  • Time : 00:43:33
  • Yesterday : 1,456.2
  • Change % : 0.27%
  • Change : 3.95
Today Rates Time
1,452.25 USD 00:43:33
1,452.2 USD 00:41:16
1,452.85 USD 00:41:06
1,453 USD 00:40:28
1,452.85 USD 00:40:05
1,452.55 USD 00:39:33
1,452.45 USD 00:39:22
1,453.35 USD 00:38:44
1,453.25 USD 00:38:29
1,452.75 USD 00:38:10
1,453.15 USD 00:37:09
1,453.6 USD 00:36:32
1,453.55 USD 00:36:05
1,453.6 USD 00:35:45
1,453.55 USD 00:35:30
1,453.3 USD 00:34:50
1,454.3 USD 00:34:40
1,454.25 USD 00:34:37
1,455 USD 00:34:13
1,454.9 USD 00:33:08
1,454.8 USD 00:31:46
1,455.2 USD 00:31:42
1,455.15 USD 00:31:38
1,455.05 USD 00:31:17
1,455 USD 00:31:14
1,454.95 USD 00:30:25
1,455 USD 00:30:10
1,454.95 USD 00:29:42
1,455.25 USD 00:29:21
1,454.45 USD 00:29:13
1,454.35 USD 00:28:17
1,454.4 USD 00:28:08
1,454.35 USD 00:27:07
1,454.65 USD 00:26:19
1,456.4 USD 00:24:51
1,455.65 USD 00:24:40
1,455.85 USD 00:23:29
1,456.05 USD 00:22:30
1,456.1 USD 00:22:03
1,456.65 USD 00:21:33
1,456.85 USD 00:21:17
1,455.6 USD 00:20:05
1,456.3 USD 00:19:13
1,455.6 USD 00:18:41
1,455.7 USD 00:15:12
1,456.3 USD 00:13:05
1,455.75 USD 00:10:49
1,455.5 USD 00:10:09
1,455.8 USD 00:10:05
1,455.85 USD 00:07:42
1,455.8 USD 00:07:37
1,455.75 USD 00:07:22
1,455.8 USD 00:07:13
1,455.75 USD 00:06:30
1,455.8 USD 00:06:20
1,455.7 USD 00:06:03
1,455.8 USD 00:04:03
1,455.6 USD 00:02:38
1,456.3 USD 00:02:24

Charts & Historical Data + Technical Tool Gold

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 1,509 USD
  • Change / 15 Days: 17.83 USD
  • Change / 15 Days %: 1.18%

1 Month Chart

  • 1 Month Average: 1,479 USD
  • Change / 1 Month: 47.83 USD
  • Change / 1 Month %: 3.23%

3 Month Chart

  • 3 Month Average: 1,409 USD
  • Change / 3 Month: 117.83 USD
  • Change / 3 Month %: 8.36%

6 Month Chart

  • 6 Month Average: 1,353 USD
  • Change / 6 Month: 173.83 USD
  • Change / 6 Month %: 12.85%
US Markets Rates Change؟ Low؟ High؟ Time
Gold 1538.1 (0.05%) 0.8 1538.1 1538.5 00:42:11
Silver 17.445 (0.03%) 0.005 17.43 17.455 00:42:11
Platinum 860.7 (0.13%) 1.1 860.7 861.7 00:42:11
Palladium 1456.2 (0.01%) 0.2 1456.1 1457.2 00:42:11
US Markets Rates Change؟ Low؟ High؟ Time
Gold mini-sized 1538.6 (0.18%) 2.7 1535.2 1538.6 00:15:11
Silver mini-sized 17.369 (0.06%) 0.011 17.369 17.369 00:03:09
Gold Kilo 1311.8 (0%) 0 1308.8 1311.8 09:48:07