Online Forum

Precious Metals Market

Subject Rates Change؟ Low؟ High؟ Time
Gold 1,490.57 (0.01%) 0.11 1,489.91 1,490.73 00:28:47
Silver 17.57 (0.02%) 0.00 17.56 17.57 00:30:06
Platinum 896.50 (0.22%) 1.95 894.20 896.50 00:30:06
Palladium 1,726.90 (0.05%) 0.90 1,724.90 1,726.90 00:29:43
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1490.57 0.1100 0.0100 1490.73 1489.91 00:28:47
Gold / Gram 47.92 0.0035 0.0003 47.93 47.90 00:28:47
Gold / Kilo 47922.90 3.5366 0.3215 47928.05 47901.68 00:28:47
Gold / Tula 558.96 0.0413 0.0038 559.02 558.72 00:28:47
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 17.57 0.0000 0.0200 17.57 17.56 00:30:06
Gold / Gram 0.56 0.0000 0.0006 0.56 0.56 00:30:06
Gold / Kilo 564.89 0.0000 0.6430 564.89 564.57 00:30:06
Gold / Tula 6.59 0.0000 0.0075 6.59 6.59 00:30:06
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 896.50 1.9500 0.2200 896.50 894.20 00:30:06
Gold / Gram 28.82 0.0627 0.0071 28.82 28.75 00:30:06
Gold / Kilo 28823.12 62.6939 7.0732 28823.12 28749.18 00:30:06
Gold / Tula 336.19 0.7313 0.0825 336.19 335.33 00:30:06
Subject Rates Change؟ Change %؟ Low؟ High؟ Time
Gold / Oz 1726.90 0.9000 0.0500 1726.90 1724.90 00:29:43
Gold / Gram 55.52 0.0289 0.0016 55.52 55.46 00:29:43
Gold / Kilo 55521.08 28.9357 1.6075 55521.08 55456.78 00:29:43
Gold / Tula 647.59 0.3375 0.0188 647.59 646.84 00:29:43

Gold

  • Last : 1,490.57
  • High : 1,490.73
  • Low : 1,489.91
  • Max Fluctuation : 0.45
  • Max Fluctuation % : 0%
  • Open : 1,490.7
  • Time : 00:28:47
  • Yesterday : 1,490.68
  • Change % : 0.01%
  • Change : 0.11
Today Rates Time
1,490.57 USD 00:28:47
1,490.55 USD 00:28:44
1,490.65 USD 00:28:40
1,490.67 USD 00:28:26
1,490.68 USD 00:28:21
1,490.63 USD 00:28:15
1,490.71 USD 00:28:11
1,490.66 USD 00:28:08
1,490.62 USD 00:28:04
1,490.17 USD 00:27:44
1,490.23 USD 00:27:36
1,490.2 USD 00:27:17
1,490.18 USD 00:27:03
1,490.23 USD 00:26:53
1,490.21 USD 00:26:48
1,490.22 USD 00:26:36
1,490.13 USD 00:26:33
1,490.22 USD 00:26:24
1,490.15 USD 00:26:16
1,490.19 USD 00:26:12
1,490.11 USD 00:26:08
1,490.07 USD 00:26:05
1,490.12 USD 00:26:03
1,490.03 USD 00:25:44
1,490.12 USD 00:25:41
1,490.06 USD 00:25:37
1,490.16 USD 00:25:32
1,490.2 USD 00:25:28
1,490.26 USD 00:25:25
1,490.19 USD 00:25:21
1,490.07 USD 00:25:16
1,490.03 USD 00:25:08
1,490.01 USD 00:25:05
1,490.28 USD 00:24:57
1,490.3 USD 00:24:52
1,490.22 USD 00:24:48
1,490.2 USD 00:24:45
1,490.16 USD 00:24:41
1,490.14 USD 00:24:32
1,490.15 USD 00:24:24
1,490.13 USD 00:24:21
1,490.12 USD 00:24:06
1,490.14 USD 00:24:04
1,490.12 USD 00:23:44
1,490.15 USD 00:23:41
1,490.18 USD 00:23:37
1,490.2 USD 00:23:32
1,490.13 USD 00:23:29
1,490.14 USD 00:23:25
1,490.15 USD 00:23:16
1,490.16 USD 00:23:05
1,490.15 USD 00:23:03
1,490.17 USD 00:22:48
1,490.15 USD 00:22:41
1,490.13 USD 00:22:37
1,490.12 USD 00:22:33
1,490.18 USD 00:22:24
1,490.12 USD 00:22:21
1,490.15 USD 00:22:17
1,490.11 USD 00:22:07
1,490.22 USD 00:22:05
1,490.26 USD 00:22:03
1,490.27 USD 00:21:45
1,490.29 USD 00:21:40
1,490.27 USD 00:21:37
1,490.26 USD 00:21:24
1,490.3 USD 00:21:17
1,490.26 USD 00:21:14
1,489.91 USD 00:21:03
1,489.99 USD 00:20:56
1,490.01 USD 00:20:53
1,489.95 USD 00:20:46
1,489.93 USD 00:20:40
1,489.95 USD 00:20:36
1,489.97 USD 00:20:33
1,489.99 USD 00:20:29
1,489.98 USD 00:20:24
1,490 USD 00:20:20
1,490.04 USD 00:20:16
1,489.97 USD 00:20:06
1,489.94 USD 00:20:04
1,490.13 USD 00:19:41
1,490.08 USD 00:19:36
1,490.11 USD 00:19:24
1,490.09 USD 00:19:22
1,490.1 USD 00:19:13
1,490.11 USD 00:19:09
1,490.13 USD 00:19:06
1,490.12 USD 00:19:04
1,490.13 USD 00:17:46
1,490.14 USD 00:17:41
1,490.15 USD 00:17:33
1,490.16 USD 00:17:28
1,490.17 USD 00:17:25
1,490.2 USD 00:17:19
1,490.26 USD 00:17:16
1,490.3 USD 00:17:05
1,490.28 USD 00:17:03
1,490.24 USD 00:16:57
1,490.23 USD 00:16:53
1,490.24 USD 00:16:41
1,490.26 USD 00:16:36
1,490.24 USD 00:16:32
1,490.18 USD 00:16:28
1,490.21 USD 00:16:25
1,490.23 USD 00:16:21
1,490.24 USD 00:16:17
1,490.18 USD 00:16:14
1,490.19 USD 00:16:08
1,490.21 USD 00:16:04
1,490.24 USD 00:15:45
1,490.21 USD 00:15:36
1,490.22 USD 00:15:26
1,490.24 USD 00:15:22
1,490.23 USD 00:15:12
1,490.19 USD 00:14:56
1,490.18 USD 00:14:32
1,490.22 USD 00:14:23
1,490.23 USD 00:14:20
1,490.24 USD 00:14:13
1,490.22 USD 00:14:09
1,490.18 USD 00:14:04
1,490.24 USD 00:13:39
1,490.23 USD 00:13:38
1,490.24 USD 00:13:24
1,490.22 USD 00:13:17
1,490.24 USD 00:13:13
1,490.25 USD 00:13:09
1,490.28 USD 00:13:05
1,490.26 USD 00:13:03
1,490.24 USD 00:12:56
1,490.26 USD 00:12:53
1,490.25 USD 00:12:48
1,490.23 USD 00:12:44
1,490.24 USD 00:12:12
1,490.15 USD 00:12:08
1,490.16 USD 00:12:04
1,490.26 USD 00:11:36
1,490.25 USD 00:11:29
1,490.34 USD 00:11:21
1,490.32 USD 00:11:16
1,490.33 USD 00:11:09
1,490.23 USD 00:11:05
1,490.24 USD 00:11:03
1,490.28 USD 00:10:52
1,490.29 USD 00:10:48
1,490.28 USD 00:10:21
1,490.31 USD 00:10:17
1,490.28 USD 00:10:09
1,490.26 USD 00:10:05
1,490.35 USD 00:09:43
1,490.31 USD 00:09:40
1,490.4 USD 00:09:36
1,490.38 USD 00:09:32
1,490.46 USD 00:09:28
1,490.42 USD 00:09:24
1,490.56 USD 00:09:19
1,490.57 USD 00:09:12
1,490.59 USD 00:09:06
1,490.58 USD 00:09:03
1,490.62 USD 00:08:55
1,490.58 USD 00:08:51
1,490.59 USD 00:08:35
1,490.61 USD 00:08:18
1,490.6 USD 00:08:16
1,490.61 USD 00:08:04
1,490.6 USD 00:07:36
1,490.59 USD 00:07:29
1,490.61 USD 00:07:20
1,490.6 USD 00:07:16
1,490.61 USD 00:07:03
1,490.62 USD 00:06:57
1,490.6 USD 00:06:53
1,490.61 USD 00:06:48
1,490.6 USD 00:06:33
1,490.59 USD 00:06:24
1,490.58 USD 00:06:17
1,490.57 USD 00:06:03
1,490.58 USD 00:05:45
1,490.57 USD 00:05:38
1,490.61 USD 00:05:29
1,490.6 USD 00:05:24
1,490.59 USD 00:05:20
1,490.56 USD 00:05:17
1,490.58 USD 00:05:12
1,490.6 USD 00:05:08
1,490.58 USD 00:05:04
1,490.64 USD 00:04:52
1,490.65 USD 00:04:49
1,490.69 USD 00:04:32
1,490.7 USD 00:04:30
1,490.71 USD 00:04:24
1,490.68 USD 00:04:13
1,490.7 USD 00:04:09
1,490.73 USD 00:04:04
1,490.7 USD 00:02:29

Silver

  • Last : 17.57
  • High : 17.573
  • Low : 17.558
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.02%
  • Open : 17.57
  • Time : 00:30:06
  • Yesterday : 17.573
  • Change % : 0.02%
  • Change : 0.003
Today Rates Time
17.57 USD 00:30:06
17.567 USD 00:29:27
17.57 USD 00:29:23
17.567 USD 00:29:20
17.57 USD 00:28:11
17.567 USD 00:27:12
17.565 USD 00:26:49
17.562 USD 00:25:25
17.558 USD 00:25:16
17.562 USD 00:23:44
17.567 USD 00:20:06
17.565 USD 00:20:04
17.562 USD 00:19:29
17.558 USD 00:19:04
17.562 USD 00:16:14
17.565 USD 00:15:16
17.567 USD 00:15:12
17.565 USD 00:15:08
17.567 USD 00:10:24
17.565 USD 00:10:05
17.567 USD 00:09:19
17.573 USD 00:08:51
17.57 USD 00:08:31
17.573 USD 00:08:16
17.57 USD 00:07:33
17.573 USD 00:06:37
17.57 USD 00:05:04

Platinum

  • Last : 896.5
  • High : 896.5
  • Low : 894.2
  • Max Fluctuation : 1.55
  • Max Fluctuation % : 0%
  • Open : 894.7
  • Time : 00:30:06
  • Yesterday : 894.55
  • Change % : 0.22%
  • Change : 1.95
Today Rates Time
896.5 USD 00:30:06
894.95 USD 00:29:32
895.2 USD 00:29:27
894.75 USD 00:29:03
894.7 USD 00:28:51
894.75 USD 00:28:47
894.6 USD 00:28:04
894.85 USD 00:26:08
894.7 USD 00:26:05
894.4 USD 00:26:03
894.45 USD 00:23:37
894.2 USD 00:22:53
894.4 USD 00:20:49
894.2 USD 00:20:10
894.4 USD 00:17:25
894.6 USD 00:16:08
894.7 USD 00:16:04
894.65 USD 00:14:04
894.6 USD 00:13:05
894.4 USD 00:11:05
894.3 USD 00:10:28
894.4 USD 00:09:43
894.6 USD 00:09:40
894.5 USD 00:09:24
894.6 USD 00:09:16
895.2 USD 00:08:04
894.9 USD 00:07:45
894.75 USD 00:04:36
894.7 USD 00:02:32

Palladium

  • Last : 1,726.9
  • High : 1,726.9
  • Low : 1,724.9
  • Max Fluctuation : 1.25
  • Max Fluctuation % : 0.07%
  • Open : 1,725.8
  • Time : 00:29:43
  • Yesterday : 1,726
  • Change % : 0.05%
  • Change : 0.9
Today Rates Time
1,726.9 USD 00:29:43
1,726.15 USD 00:29:32
1,726.9 USD 00:29:23
1,726.15 USD 00:27:05
1,726.1 USD 00:27:03
1,726.05 USD 00:26:53
1,726.2 USD 00:26:05
1,726.1 USD 00:26:03
1,726 USD 00:25:44
1,726.15 USD 00:25:37
1,726.1 USD 00:25:16
1,726.05 USD 00:25:12
1,726 USD 00:25:05
1,725.85 USD 00:23:37
1,725.45 USD 00:23:29
1,725.4 USD 00:23:16
1,725.25 USD 00:23:13
1,725.1 USD 00:22:41
1,725 USD 00:22:37
1,725.05 USD 00:19:04
1,725 USD 00:17:33
1,724.95 USD 00:11:05
1,724.9 USD 00:10:52
1,724.95 USD 00:10:48
1,724.9 USD 00:10:28
1,724.95 USD 00:09:43
1,724.9 USD 00:09:36
1,725.65 USD 00:09:28
1,726.9 USD 00:05:04
1,725.8 USD 00:02:32

Charts & Historical Data + Technical Tool Gold

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 1,494 USD
  • Change / 15 Days: 3.43 USD
  • Change / 15 Days %: 0.23%

1 Month Chart

  • 1 Month Average: 1,499 USD
  • Change / 1 Month: 8.43 USD
  • Change / 1 Month %: 0.57%

3 Month Chart

  • 3 Month Average: 1,494 USD
  • Change / 3 Month: 3.43 USD
  • Change / 3 Month %: 0.23%

6 Month Chart

  • 6 Month Average: 1,419 USD
  • Change / 6 Month: 71.57 USD
  • Change / 6 Month %: 5.04%
US Markets Rates Change؟ Low؟ High؟ Time
Gold 1494.1 (0%) 0 1493.4 1494.4 00:53:08
Silver 17.578 (0.07%) 0.013 17.565 17.578 00:53:08
Platinum 895.9 (0.15%) 1.3 894.2 896.5 00:53:08
Palladium 1717.6 (0.47%) 8.1 1717.6 1726.9 00:53:08
US Markets Rates Change؟ Low؟ High؟ Time
Gold mini-sized 1494.1 (0%) 0 1490 1498.3 23:56:25
Silver mini-sized 17.578 (0.29%) 0.05 17.528 17.578 00:53:08
Gold Kilo 1324 (0%) 0 1320.9 1324 13:30:12