Online Forum

Gold Rate

Subject Rates Change؟ Low؟ High؟ Time
Gram Gold 18 4,049,000 (0%) 0 4,045,000 4,049,000 17 October
Gram Gold 24 5,399,000 (0%) 0 5,393,000 5,399,000 17 October
Mesghal 17,520,000 (0%) 0 17,520,000 17,540,000 17 October
Mesghal / Global Gold 17,802,000 (0%) 0 17,727,000 17,828,000 17 October
Mesghal / Transfer 17,787,000 (0%) 0 17,712,000 17,813,000 17 October
gold_17_coin 17,524,200 (0%) 0 17,502,100 17,528,600 17 October
Subject Rates Change؟ Low High Time
Gold 740k 3,995,000 (0%) 0 3,991,000 3,995,000 17 October
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June
Gold Futures 17,550,000 (0%) 0 17,530,000 17,550,000 17 October
Abshode wholesalers 17,550,000 (0%) 0 17,530,000 17,550,000 17 October
Gold Under Kilo 17,545,000 (0%) 0 17,525,000 17,545,000 17 October
Abshode Saturday 17,520,000 (0%) 0 17,520,000 17,520,000 17 October

Gold

  • Last : 1,490.57
  • High : 1,490.73
  • Low : 1,489.91
  • Max Fluctuation : 0.45
  • Max Fluctuation % : 0%
  • Open : 1,490.7
  • Time : 00:28:47
  • Yesterday : 1,490.68
  • Change % : 0.01%
  • Change : 0.11
Today Rates Time
1,490.57 USD 00:28:47
1,490.55 USD 00:28:44
1,490.65 USD 00:28:40
1,490.67 USD 00:28:26
1,490.68 USD 00:28:21
1,490.63 USD 00:28:15
1,490.71 USD 00:28:11
1,490.66 USD 00:28:08
1,490.62 USD 00:28:04
1,490.17 USD 00:27:44
1,490.23 USD 00:27:36
1,490.2 USD 00:27:17
1,490.18 USD 00:27:03
1,490.23 USD 00:26:53
1,490.21 USD 00:26:48
1,490.22 USD 00:26:36
1,490.13 USD 00:26:33
1,490.22 USD 00:26:24
1,490.15 USD 00:26:16
1,490.19 USD 00:26:12
1,490.11 USD 00:26:08
1,490.07 USD 00:26:05
1,490.12 USD 00:26:03
1,490.03 USD 00:25:44
1,490.12 USD 00:25:41
1,490.06 USD 00:25:37
1,490.16 USD 00:25:32
1,490.2 USD 00:25:28
1,490.26 USD 00:25:25
1,490.19 USD 00:25:21
1,490.07 USD 00:25:16
1,490.03 USD 00:25:08
1,490.01 USD 00:25:05
1,490.28 USD 00:24:57
1,490.3 USD 00:24:52
1,490.22 USD 00:24:48
1,490.2 USD 00:24:45
1,490.16 USD 00:24:41
1,490.14 USD 00:24:32
1,490.15 USD 00:24:24
1,490.13 USD 00:24:21
1,490.12 USD 00:24:06
1,490.14 USD 00:24:04
1,490.12 USD 00:23:44
1,490.15 USD 00:23:41
1,490.18 USD 00:23:37
1,490.2 USD 00:23:32
1,490.13 USD 00:23:29
1,490.14 USD 00:23:25
1,490.15 USD 00:23:16
1,490.16 USD 00:23:05
1,490.15 USD 00:23:03
1,490.17 USD 00:22:48
1,490.15 USD 00:22:41
1,490.13 USD 00:22:37
1,490.12 USD 00:22:33
1,490.18 USD 00:22:24
1,490.12 USD 00:22:21
1,490.15 USD 00:22:17
1,490.11 USD 00:22:07
1,490.22 USD 00:22:05
1,490.26 USD 00:22:03
1,490.27 USD 00:21:45
1,490.29 USD 00:21:40
1,490.27 USD 00:21:37
1,490.26 USD 00:21:24
1,490.3 USD 00:21:17
1,490.26 USD 00:21:14
1,489.91 USD 00:21:03
1,489.99 USD 00:20:56
1,490.01 USD 00:20:53
1,489.95 USD 00:20:46
1,489.93 USD 00:20:40
1,489.95 USD 00:20:36
1,489.97 USD 00:20:33
1,489.99 USD 00:20:29
1,489.98 USD 00:20:24
1,490 USD 00:20:20
1,490.04 USD 00:20:16
1,489.97 USD 00:20:06
1,489.94 USD 00:20:04
1,490.13 USD 00:19:41
1,490.08 USD 00:19:36
1,490.11 USD 00:19:24
1,490.09 USD 00:19:22
1,490.1 USD 00:19:13
1,490.11 USD 00:19:09
1,490.13 USD 00:19:06
1,490.12 USD 00:19:04
1,490.13 USD 00:17:46
1,490.14 USD 00:17:41
1,490.15 USD 00:17:33
1,490.16 USD 00:17:28
1,490.17 USD 00:17:25
1,490.2 USD 00:17:19
1,490.26 USD 00:17:16
1,490.3 USD 00:17:05
1,490.28 USD 00:17:03
1,490.24 USD 00:16:57
1,490.23 USD 00:16:53
1,490.24 USD 00:16:41
1,490.26 USD 00:16:36
1,490.24 USD 00:16:32
1,490.18 USD 00:16:28
1,490.21 USD 00:16:25
1,490.23 USD 00:16:21
1,490.24 USD 00:16:17
1,490.18 USD 00:16:14
1,490.19 USD 00:16:08
1,490.21 USD 00:16:04
1,490.24 USD 00:15:45
1,490.21 USD 00:15:36
1,490.22 USD 00:15:26
1,490.24 USD 00:15:22
1,490.23 USD 00:15:12
1,490.19 USD 00:14:56
1,490.18 USD 00:14:32
1,490.22 USD 00:14:23
1,490.23 USD 00:14:20
1,490.24 USD 00:14:13
1,490.22 USD 00:14:09
1,490.18 USD 00:14:04
1,490.24 USD 00:13:39
1,490.23 USD 00:13:38
1,490.24 USD 00:13:24
1,490.22 USD 00:13:17
1,490.24 USD 00:13:13
1,490.25 USD 00:13:09
1,490.28 USD 00:13:05
1,490.26 USD 00:13:03
1,490.24 USD 00:12:56
1,490.26 USD 00:12:53
1,490.25 USD 00:12:48
1,490.23 USD 00:12:44
1,490.24 USD 00:12:12
1,490.15 USD 00:12:08
1,490.16 USD 00:12:04
1,490.26 USD 00:11:36
1,490.25 USD 00:11:29
1,490.34 USD 00:11:21
1,490.32 USD 00:11:16
1,490.33 USD 00:11:09
1,490.23 USD 00:11:05
1,490.24 USD 00:11:03
1,490.28 USD 00:10:52
1,490.29 USD 00:10:48
1,490.28 USD 00:10:21
1,490.31 USD 00:10:17
1,490.28 USD 00:10:09
1,490.26 USD 00:10:05
1,490.35 USD 00:09:43
1,490.31 USD 00:09:40
1,490.4 USD 00:09:36
1,490.38 USD 00:09:32
1,490.46 USD 00:09:28
1,490.42 USD 00:09:24
1,490.56 USD 00:09:19
1,490.57 USD 00:09:12
1,490.59 USD 00:09:06
1,490.58 USD 00:09:03
1,490.62 USD 00:08:55
1,490.58 USD 00:08:51
1,490.59 USD 00:08:35
1,490.61 USD 00:08:18
1,490.6 USD 00:08:16
1,490.61 USD 00:08:04
1,490.6 USD 00:07:36
1,490.59 USD 00:07:29
1,490.61 USD 00:07:20
1,490.6 USD 00:07:16
1,490.61 USD 00:07:03
1,490.62 USD 00:06:57
1,490.6 USD 00:06:53
1,490.61 USD 00:06:48
1,490.6 USD 00:06:33
1,490.59 USD 00:06:24
1,490.58 USD 00:06:17
1,490.57 USD 00:06:03
1,490.58 USD 00:05:45
1,490.57 USD 00:05:38
1,490.61 USD 00:05:29
1,490.6 USD 00:05:24
1,490.59 USD 00:05:20
1,490.56 USD 00:05:17
1,490.58 USD 00:05:12
1,490.6 USD 00:05:08
1,490.58 USD 00:05:04
1,490.64 USD 00:04:52
1,490.65 USD 00:04:49
1,490.69 USD 00:04:32
1,490.7 USD 00:04:30
1,490.71 USD 00:04:24
1,490.68 USD 00:04:13
1,490.7 USD 00:04:09
1,490.73 USD 00:04:04
1,490.7 USD 00:02:29

Mesghal

  • Last : 17,520,000
  • High : 17,540,000
  • Low : 17,520,000
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 17,520,000
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Gram Gold 18

  • Last : 4,049,000
  • High : 4,049,000
  • Low : 4,045,000
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 4,049,000
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Gram Gold 24

  • Last : 5,399,000
  • High : 5,399,000
  • Low : 5,393,000
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 5,399,000
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool Gold

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result
Gold Ratio؟ Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 85.07 1.67 0.86 0.06 27.74 16.45 12.13 0.50

15 Days Chart

  • 15 Days Average: 1,494 USD
  • Change / 15 Days: 3.43 USD
  • Change / 15 Days %: 0.23%

1 Month Chart

  • 1 Month Average: 1,499 USD
  • Change / 1 Month: 8.43 USD
  • Change / 1 Month %: 0.57%

3 Month Chart

  • 3 Month Average: 1,494 USD
  • Change / 3 Month: 3.43 USD
  • Change / 3 Month %: 0.23%

6 Month Chart

  • 6 Month Average: 1,419 USD
  • Change / 6 Month: 71.57 USD
  • Change / 6 Month %: 5.04%