Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 8,090 (0.17%) 14 8,090 8,090 00:03:07
Dow 26,770 (0.2%) 54 26,770 26,770 00:03:07
SP 500 2,986 (0.17%) 5 2,986 2,986 00:32:38
Global Dow 3,046 (0.1%) 3 3,046 3,048 01:37:03
FTSE 100 7,151 (0%) 0 7,149 7,194 18 October
Dax 12,634 (0%) 0 12,607 12,680 18 October
Cac 40 5,636 (0%) 0 5,623 5,661 18 October
SmallCap 2000 1533.5 (0.2%) 3 1533.5 1533.5 00:03:07
S&P/TSX 16377.12 (0.05%) 8.89 16377.12 16377.42 00:32:38
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 104728.89 (0.09%) 93.53 104674.3 104728.89 00:32:38
S&P/BMV IPC 43178.63 (0%) 0.12 43150.48 43178.63 00:32:38
Euro Stoxx 50 3579.41 (0%) 0 3572.38 3590.45 20:02:59
AEX 572.72 (0%) 0 571.66 575.72 19:33:04
FTSE MIB 22321.77 (0%) 0 22299.5 22430.5 20:02:59
SMI 9965.49 (0%) 0 10003 9999 22:32:55
PSI 20 4977.16 (0%) 0 4971.31 5026.8 20:02:59
BEL 20 3757.78 (0%) 0 3753.4 3775.8 20:02:59
OMXS30 1697.91 (0%) 0 1679.15 1699.11 19:33:04
OMXC20 1020.78 (0%) 0 1020.78 1030.27 19:02:56
MOEX 2752.91 (0%) 0 2747.97 2757.73 20:02:59
RTSI 1355.27 (0%) 0 1351.74 1358.04 20:02:59
WIG20 2164.75 (0%) 0 2151.65 2166.48 19:02:56
Budapest SE 40826.33 (0%) 0 40826.33 40826.33 23:02:54
BIST 100 98415.34 (0%) 0 98181.68 98614.2 19:02:56
Subject Rates Change؟ Low High Time
Asia Dow 3,238 (0%) 0 3,233 3,247 18 October
Nikkei 225 22,493 (0%) 0 22,472 22,600 18 October
Hang Seng 26,720 (0%) 0 26,655 26,987 18 October
Shanghai 2,938 (0%) 0 2,937 2,984 18 October
Singapore 3,114 (0%) 0 3,111 3,124 18 October
Ibex 35 9,330 (0%) 0 9,316 9,368 18 October
Stoxx 600 392 (0%) 0 391 393 18 October
Tadawul All Share 7635.82 (0%) 0 7496.76 7635.82 16:33:01
S&P/ASX 200 6649.7 (0%) 0 6637.6 6670.1 09:02:39
DJ New Zealand 327.2 (0%) 0 327.08 329.36 21:02:45
China A50 13882.51 (0%) 0 13882.51 14127.51 11:02:56
Taiwan Weighted 11180.22 (0%) 0 11155.44 11190.33 10:02:41
SET 1631.43 (0%) 0 1626.16 1635.11 14:03:00
KOSPI 2060.69 (0%) 0 2060.69 2086.38 10:32:49
IDX Composite 6191.95 (0%) 0 6181.82 6194.1 13:03:06
Nifty 50 11661.85 (0%) 0 11562.8 11677.3 14:03:00
BSE Sensex 39298.38 (0%) 0 38995.15 39345.42 14:03:00
PSEi Composite 7885.23 (0%) 0 7885.23 7923.71 11:32:56
STI Index 3114.16 (0%) 0 3111.44 3124.2 13:33:07
Karachi 100 33870.15 (0%) 0 33669.17 34072.14 16:02:57
CSE All-Share 5863.48 (0%) 0 5858.24 5873.78 13:33:07
SZSE Component 9533.51 (0%) 0 9533.38 9692.63 11:32:56
ATX 3048.27 (0%) 0 3036.01 3066 20:02:59
HNX 30 186.28 (0%) 0 186.28 186.28 16:32:58

SP 500

  • Last : 2,986.2
  • High : 2,986.2
  • Low : 2,986.05
  • Max Fluctuation : 0.15
  • Max Fluctuation % : 0%
  • Open : 2,986.05
  • Time : 00:32:38
  • Yesterday : 2,991.35
  • Change % : 0.17%
  • Change : 5.15
Today Rates Time
2,986.2 USD 00:32:38
2,986.05 USD 00:03:07

Nasdaq

  • Last : 8,089.54
  • High : 8,089.54
  • Low : 8,089.54
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 8,089.54
  • Time : 00:03:07
  • Yesterday : 8,103.59
  • Change % : 0.17%
  • Change : 14.05
Today Rates Time
8,089.54 USD 00:03:07

Asia Dow

  • Last : 3,237.81
  • High : 3,247.07
  • Low : 3,232.62
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 October
  • Yesterday : 3,237.81
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,150.57
  • High : 7,193.97
  • Low : 7,149.4
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 October
  • Yesterday : 7,150.57
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool S&P 500

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 2,962 USD
  • Change / 15 Days: 24.2 USD
  • Change / 15 Days %: 0.82%

1 Month Chart

  • 1 Month Average: 2,962 USD
  • Change / 1 Month: 24.2 USD
  • Change / 1 Month %: 0.82%

3 Month Chart

  • 3 Month Average: 2,948 USD
  • Change / 3 Month: 38.2 USD
  • Change / 3 Month %: 1.3%

6 Month Chart

  • 6 Month Average: 2,927 USD
  • Change / 6 Month: 59.2 USD
  • Change / 6 Month %: 2.02%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 2988.25 (0.05%) 1.5 2986 2989.75 01:03:08
E-Mini Nasdaq 100 7880.75 (0.05%) 3.75 7877 7884.25 01:03:08
DJIA mini-sized 26754 (0.04%) 11 26735 26764 00:52:09
Russell 2000 Mini 1537.6 (0.03%) 0.5 1536.3 1537.9 01:03:08
E-Mini S&P Midcap 1937.1 (0.03%) 0.6 1937.1 1938.8 01:03:08
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 2988.2 (0.07%) 2.2 2986 2989 01:03:08
E-Mini S&P Smallcap 950.9 (0%) 0 950.9 955.4 23:59:23
CBOE S&P 500 VIX 16.675 (0.03%) 0.005 16.62 16.71 00:34:08
Dax Index 12980 (0%) 0 12980 13003 16 May