Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 53.72 (0.09%) 0.05 53.69 53.74 00:30:11
Brent Oil 59.29 (0.05%) 0.03 59.26 59.32 00:29:07
Oil Opec 59.54 (0%) 0 59.54 59.54 18 October
نفت کوره 1.9443 (0.02%) 0.0003 1.9431 1.9459 00:28:24
Subject Rates Change؟ Low High Time
London Gas Oil 588 (0%) 0 585.5 593.63 18 October
Gasoline RBOB 1.62 (0.07%) 0.0011 1.6182 1.6205 00:29:07
Natural Gas 2.358 (0.3%) 0.007 2.351 2.358 00:29:07
Carbon Emissions 25.86 (0%) 0 25.36 26.11 19:30:36

Crude Oil WTI

  • Last : 53.72
  • High : 53.74
  • Low : 53.69
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.04%
  • Open : 53.7
  • Time : 00:30:11
  • Yesterday : 53.67
  • Change % : 0.09%
  • Change : 0.05
Today Rates Time
53.72 USD 00:30:11
53.7 USD 00:29:07
53.73 USD 00:27:08
53.74 USD 00:26:08
53.7 USD 00:25:09
53.72 USD 00:24:08
53.7 USD 00:21:08
53.69 USD 00:20:09
53.7 USD 00:15:10
53.72 USD 00:14:09
53.73 USD 00:12:09
53.7 USD 00:09:08
53.73 USD 00:08:09
53.72 USD 00:06:09
53.7 USD 00:05:10
53.72 USD 00:04:09
53.7 USD 00:03:09

Brent Oil

  • Last : 59.29
  • High : 59.32
  • Low : 59.26
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.05%
  • Open : 59.28
  • Time : 00:29:07
  • Yesterday : 59.26
  • Change % : 0.05%
  • Change : 0.03
Today Rates Time
59.29 USD 00:29:07
59.3 USD 00:27:08
59.32 USD 00:26:08
59.27 USD 00:25:09
59.28 USD 00:21:08
59.27 USD 00:20:09
59.28 USD 00:17:08
59.27 USD 00:16:09
59.29 USD 00:13:09
59.28 USD 00:12:09
59.26 USD 00:10:10
59.28 USD 00:09:08
59.3 USD 00:07:09
59.28 USD 00:03:09

Gasoline RBOB

  • Last : 1.62
  • High : 1.6205
  • Low : 1.6182
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.6196
  • Time : 00:29:07
  • Yesterday : 1.6189
  • Change % : 0.07%
  • Change : 0.0011
Today Rates Time
1.62 USD 00:29:07
1.6203 USD 00:27:08
1.6205 USD 00:26:08
1.6201 USD 00:25:09
1.6202 USD 00:24:08
1.62 USD 00:22:09
1.6199 USD 00:21:08
1.6198 USD 00:20:09
1.6201 USD 00:19:09
1.6202 USD 00:18:08
1.6198 USD 00:17:08
1.6195 USD 00:16:09
1.6201 USD 00:15:10
1.6194 USD 00:14:09
1.6193 USD 00:13:09
1.6191 USD 00:12:09
1.6183 USD 00:11:08
1.6182 USD 00:10:10
1.62 USD 00:09:08
1.6205 USD 00:08:09
1.6204 USD 00:07:09
1.6202 USD 00:06:09
1.6201 USD 00:05:10
1.62 USD 00:04:09
1.6196 USD 00:03:09

London Gas Oil

  • Last : 588
  • High : 593.63
  • Low : 585.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 October
  • Yesterday : 588
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool Brent Oil

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 59 USD
  • Change / 15 Days: 0.29 USD
  • Change / 15 Days %: 0.49%

1 Month Chart

  • 1 Month Average: 60 USD
  • Change / 1 Month: 0.71 USD
  • Change / 1 Month %: 1.2%

3 Month Chart

  • 3 Month Average: 61 USD
  • Change / 3 Month: 1.71 USD
  • Change / 3 Month %: 2.88%

6 Month Chart

  • 6 Month Average: 64 USD
  • Change / 6 Month: 4.71 USD
  • Change / 6 Month %: 7.94%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 53.87 (0.17%) 0.09 53.77 53.87 01:04:08
Heating Oil 1.9298 (0.15%) 0.0028 1.9267 1.9298 01:04:08
Gasoline RBOB 1.5778 (0.25%) 0.004 1.5735 1.5778 01:04:08
Natural Gas 2.32 (1.51%) 0.035 2.32 2.359 01:04:08
Crude Oil Brent 59.42 (0.32%) 0.19 59.23 59.42 01:11:08
Ethanol Futures 1.437 (0.07%) 0.001 1.437 1.438 00:58:09
E-Mini Natural Gas 2.32 (1.51%) 0.035 2.32 2.355 01:04:08
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 581.25 (0.26%) 1.5 579.75 581.25 01:31:09
ICE South China Coal 68.2 (0%) 0 60.2 68.2 13:22:10
ICE EUA 25.88 (0%) 0 25.43 27 20:18:20
ICE CSX Coal 44.05 (0%) 0 44.05 44.55 22:32:13
E-Mini Crude Oil 53.78 (0.1%) 0.055 53.675 53.78 04:39:08
Crude Oil WTI ICE 53.87 (0.15%) 0.08 53.76 53.87 01:13:09
Crude Palm Oil 531.25 (0%) 0 528.25 531.25 16:53:19