Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1138 0.0012 0.11% 1.1136 1.1151 01:13:04
usd/eur
Euro
0.8981 0.0008 0.09% 0.897 0.8983 01:13:04
gbp/usd
British Pound
1.2283 0.0008 0.07% 1.2276 1.2294 01:13:04
usd/gbp
British Pound
0.8144 0.0005 0.06% 0.8136 0.8147 01:13:04
usd/jpy
JPY
105.45 0.09 0.09% 105.31 105.5 01:10:04
jpy/usd
JPY
0.0095 0 0% 0.0095 0.0095 23 August
usd/chf
Swiss Franc
0.9754 0.0011 0.11% 0.9742 0.9758 01:13:04
chf/usd
Switzerland Frank
1.0253 0.0015 0.15% 1.0253 1.0267 01:13:04
aud/usd
AUD
0.6749 0.0002 0.03% 0.6749 0.6755 01:13:04
usd/aud
AUD
1.4821 0.0006 0.04% 1.4808 1.4824 01:13:04
usd/cad
CAD
1.3287 0.0013 0.1% 1.3287 1.3299 01:13:04
cad/usd
CAD
0.7528 0.0005 0.07% 0.752 0.7528 01:13:04
nzd/usd
New Zealand Dollar
0.6392 0.0002 0.03% 0.6389 0.6395 01:13:04
usd/nzd
New Zealand Dollar
1.5652 0.0005 0.03% 1.5647 1.5659 01:13:04
usd/zar
South African Rand
15.2789 0.025 0.16% 15.2634 15.305 01:13:04
zar/usd
South African Rand
0.0655 0.0001 0.15% 0.0654 0.0656 00:58:04
usd/try
Turkish lira
5.7625 0.0087 0.15% 5.7614 5.7707 01:13:04
try/usd
Turkish lira
0.1736 0.0002 0.12% 0.1734 0.1737 01:13:04
usd/pln
Polish Zloty
3.9335 0.0057 0.15% 3.9272 3.935 01:13:04
pln/usd
Polish Zloty
0.2543 0.0004 0.16% 0.2542 0.2546 01:13:04
usd/sek
Swedish Krona
9.6194 0.0015 0.02% 9.6143 9.6261 01:13:04
sek/usd
Swedish Krona
0.104 0 0% 0.1039 0.104 00:47:04
usd/sgd
SGD
1.3872 0.0002 0.01% 1.387 1.3875 01:13:04
sgd/usd
SGD
0.7211 0 0% 0.721 0.7212 01:13:04
usd/dkk
Danish Krone
6.6962 0.0061 0.09% 6.6889 6.6978 01:13:04
dkk/usd
Danish Krone
0.1494 0.0001 0.07% 0.1493 0.1494 01:13:04
usd/nok
Norwegian Krone
8.9631 0.0049 0.05% 8.9597 8.9699 01:13:04
nok/usd
Norwegian Krone
0.1116 0.0001 0.09% 0.1115 0.1116 00:45:07
usd/twd
Taiwan Dollar
31.445 0.002 0.01% 31.435 31.45 01:07:04
twd/usd
Taiwan Dollar
0.0318 0 0% 0.0318 0.032 23 August
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6733 3.6742 23 August
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 23 August
usd/jod
Jordanian Dinar
0.71 0 0% 0.7073 0.7105 21 August
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4124 1.4184 23 August
usd/kwd
Kuwaiti Dinar
0.3044 0 0% 0.3043 0.3045 23 August
kwd/usd
Kuwaiti Dinar
3.2927 0 0% 3.2916 3.2997 23 August
usd/hkd
Hong Kong Dollar
7.8435 0.0001 0% 7.8428 7.8442 01:13:04
hkd/usd
Hong Kong Dollar
0.1275 0 0% 0.1274 0.1275 20 August
usd/sar
Saudi Riyal
3.7506 0 0% 3.7504 3.7506 23 August
sar/usd
Saudi Riyal
0.2667 0 0% 0.2667 0.2667 23 August
usd/inr
INR
71.533 0 0% 71.533 71.812 23 August
inr/usd
INR
0.014 0 0% 0.0139 0.014 23 August
usd/krw
KRW
1216.31 0.35 0.03% 1216.31 1216.96 00:58:04
krw/usd
KRW
0.0833 0 0% 0.0827 0.0833 21 August
brl/usd
Real Brazil
0.2424 0.0005 0.21% 0.2422 0.243 01:13:04
usd/brl
Real Brazil
4.1259 0.007 0.17% 4.1163 4.1305 01:13:04
fjd/usd
Fijian Dollar
0.4645 0 0% 0.4645 0.4645 23 August
usd/fjd
Fijian Dollar
2.2099 0 0% 2.2099 2.2099 23 August
ghs/usd
Ghanaian Cedi
0.1842 0 0% 0.1842 0.1859 23 August
usd/ghs
Ghanaian Cedi
5.48 0 0% 5.44 5.495 23 August
usd/mxn
Mexican Peso
19.8872 0.0133 0.07% 19.8772 19.9311 01:13:04
mxn/usd
Mexican Peso
0.0503 0 0% 0.0502 0.0503 00:36:06
usd/ars
Argentine Peso
55.19 0 0% 55.0995 57 23 August
ars/usd
Argentine Peso
0.0181 0 0% 0.0181 0.0189 23 August
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 23 August
bob/usd
Bolivian Boliviano
0.146 0 0% 0.146 0.146 23 August
usd/cny
Chinese Yuan
7.0993 0 0% 7.0772 7.0993 23 August
cny/usd
Chinese Yuan
0.141 0 0% 0.141 0.1413 23 August
usd/cop
Colombian Peso
3427.74 0 0% 3391.25 3427.74 23 August
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
720.22 1.12 0.16% 719.32 720.22 01:04:04
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 33.98 34.11 23 August
nio/usd
Nicaraguan Córdoba
0.0303 0 0% 0.03 0.0303 23 August
usd/pen
Peruvian sol
3.376 0 0% 3.3726 3.3833 23 August
pen/usd
Peruvian sol
0.2963 0 0% 0.296 0.2968 23 August
usd/pyg
Paraguayan Guarani
6226.26 0 0% 6116 6230.75 23 August
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
65.99 0.016 0.02% 65.99 66.0578 01:13:04
rub/usd
Russian Ruble
0.0152 0 0% 0.0151 0.0152 00:36:06
usd/vef
Venezuelan Bolívar
15883.7024 0 0% 15883.7024 15883.7024 23 August
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.79 0 0% 1.79 1.79 22 August
usd/amd
Armenian Dram
476.98 0 0% 476.88 477 23 August
btc/usd
Bitcoin
10322.8 68.1 0.66% 10322.8 10411.2 01:11:05
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0004 2.0401 23 August
usd/bdt
Bangladeshi Taka
84.57 0 0% 84.57 85.06 23 August
usd/bgn
Bulgarian Lev
1.7562 0.0012 0.07% 1.7544 1.7569 01:13:04
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3771 22 August
usd/bif
Burundian Franc
1850 0 0% 1850 1869.37 23 August
usd/bnd
Brunei Dollar
1.3872 0.0001 0.01% 1.387 1.3875 01:13:04
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
11.1111 0 0% 11.0254 11.1483 23 August
usd/bzd
Belize Dollar
2.0332 0 0% 2.03 2.0332 23 August
usd/egp
Egyptian Pound
16.62 0 0% 16.62 16.62 23 August
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.62 0 0% 16.62 16.62 23 August
egp/usd
Egyptian Pound
0.0605 0 0% 0.0605 0.0605 23 August
usd/uyu
Uruguayan Peso
36.36 0 0% 36.34 36.54 23 August
uyu/usd
Uruguayan Peso
0.0275 0 0% 0.0275 0.0275 23 August
usd/crc
Costa Rican Colón
568 0 0% 567.9 574.11 23 August
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 23 August
usd/dop
Dominican Peso
51.26 0 0% 51.24 51.63 23 August
usd/dzd
Algerian Dinar
120.1 0.04 0.03% 120.05 120.11 01:01:04
usd/etb
Ethiopia
29.4819 0 0% 29.4047 29.4819 23 August
usd/gel
Georgian Lari
2.95 0 0% 2.935 2.95 23 August
usd/huf
Hungarian Forint
295.85 0.29 0.1% 295.52 296.01 01:13:04
usd/czk
Czech Koruna
23.241 0.009 0.04% 23.225 23.262 01:13:04
usd/thb
Thailand Baht
30.62 0 0% 30.58 30.73 23 August
usd/gmd
Gambian Dalasi
50.95 0 0% 50.95 52.35 23 August
usd/gnf
Guinean Franc
9195 0 0% 9194.5 9269.85 23 August
usd/gtq
Guatemalan Quetzal
7.7 0 0% 7.674 7.702 23 August
usd/hnl
Honduran Lempira
24.53 0 0% 24.53 24.72 23 August
usd/hrk
Croatian Kuna
6.637 0.0047 0.07% 6.6346 6.6388 01:13:04
usd/htg
Haitian Gourde
97.372 0 0% 96.576 97.372 23 August
usd/idr
Indonesian Rupiah
14215 0 0% 14215 14215 23 August
usd/iqd
IQD
1200 0 0% 1188.3 1200.24 23 August
usd/isk
Icelandic Króna
124.34 0.11 0.09% 124.19 124.37 01:10:05
usd/jmd
Jamaican Dollar
135.58 0 0% 135.58 136.71 23 August
usd/kes
Kenyan Shilling
103.3 0 0% 103.15 103.35 23 August
usd/khr
Cambodian Riel
4100 0 0% 4100 4100 23 August
usd/kmf
Comorian Franc
445.64 0 0% 444.74 445.64 23 August
usd/kzt
Kazakhstani Tenge
386.19 0 0% 386.19 386.21 23 August
usd/lak
Lao kip
8737 0 0% 8737 8737 23 August
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1518.7 23 August
usd/lkr
Sri Lankan Rupee
180.2 0 0% 180.2 180.2 23 August
usd/lsl
Lesotho Loti
15.2838 0.0136 0.09% 15.2688 15.3025 01:10:05
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4128 0 0% 1.4128 1.4131 23 August
usd/mad
Moroccan Dirham
9.574 0.0033 0.03% 9.5696 9.5769 01:13:04
usd/mdl
Moldovan leu
17.697 0 0% 17.5535 18.05 23 August
usd/mga
Malagasy Ariary
3750 0 0% 3698.2 3750 23 August
usd/mkd
Macedonian Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 23 August
usd/all
Albanian Lek
109.16 0.09 0.08% 109.03 109.2 01:13:04
usd/mmk
Myanmar Kyat 
1521 0 0% 1521 1521 23 August
usd/mop
Macanese Pataca
8.085 0 0% 8.08 8.085 23 August
usd/mro
Mauritanian Ouguiya
37.2 0 0% 37.2 37.657 23 August
usd/mur
Mauritian Rupee
36.35 0 0% 36.2 36.35 23 August
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Malawian Kwacha
731.64 0 0% 730.8 743.23 23 August
usd/myr
Malaysian Ringgit
4.193 0 0% 4.193 4.193 23 August
usd/nad
Namibian Dollar
15.281 0.013 0.09% 15.265 15.306 01:13:04
usd/ngn
Nigerian Naira
362.73 0 0% 362.2 362.73 23 August
usd/npr
Nepalese Rupee
114.67 0 0% 114.66 114.84 23 August
usd/omr
OMR
0.385 0 0% 0.385 0.385 23 August
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4965 20 August
usd/php
Philippine Piso
52.48 0.01 0.02% 52.47 52.48 01:01:04
usd/pkr
PKR
162 0 0% 156.9 162.03 23 August
usd/qar
QAR
3.6606 0 0% 3.642 3.6621 23 August
usd/ron
Romanian Leu
4.2418 0.004 0.09% 4.237 4.2433 01:13:04
usd/rsd
Serbian Dinar
106.03 0.1 0.09% 105.91 106.06 01:13:04
usd/rwf
Rwandan Franc
919.361 0 0% 912.85 931.19 23 August
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 13.8898 23 August
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2172 45.2222 23 August
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7616 23 August
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.283 0.011 0.07% 15.262 15.304 01:13:04
usd/tnd
Tunisian Dinar
2.8569 0.0073 0.26% 2.8549 2.8659 01:13:04
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.795 6.8274 23 August
usd/tzs
Tanzanian Shilling
2304 0 0% 2303 2305 21 August
usd/uah
Ukrainian Hryvnia
25.12 0 0% 25.12 25.17 23 August
usd/ugx
Ugandan Shilling
3690 0 0% 3685 3692 23 August
usd/uzs
Uzbekistani Som
9388 0 0% 9388 9389 23 August
usd/vnd
Vietnamese Dong
23200 0 0% 23200 23200 23 August
usd/vuv
Vanuatu vatu
118.62 0 0% 118.62 118.62 23 August
usd/xaf
Central African CFA Franc
593.39 0 0% 591.83 593.39 23 August
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 23 August
usd/xof
West African CFA Franc
594.2 0 0% 589.57 601.01 23 August
usd/xpf
CFP Franc
107.46 0.07 0.07% 107.34 107.5 01:13:04
usd/yer
Yemeni Rial
249.7 0 0% 249.7 250.9 23 August
usd/zmk
Zambian Kwacha
13.15 0 0% 13.12 13.15 21 August
ltc/usd
Bitcoin
74.7758 0.2016 0.27% 74.5689 75.2584 01:13:04
usd/byn
Belarusian Ruble
2.0642 0 0% 2.0583 2.0652 23 August
usd/mzn
Mozambican Metical
62.1 0 0% 61.2 62.11 23 August
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7225 23 August
usd/cnh
Chinese Yuan
7.1359 0.0002 0% 7.1339 7.1383 01:13:04

USD/EUR

  • Last : 0.8981
  • High : 0.8983
  • Low : 0.897
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8971
  • Time : 01:13:04
  • Yesterday : 0.8973
  • Change % : 0.09%
  • Change : 0.0008
Today Rates Time
0.8981 USD 01:13:04
0.898 USD 01:10:05
0.898 USD 01:10:04
0.8981 USD 00:58:04
0.898 USD 00:51:06
0.8981 USD 00:39:06
0.8983 USD 00:36:07
0.8977 USD 00:32:04
0.8972 USD 00:29:04
0.8971 USD 00:26:04
0.8972 USD 00:23:04
0.8971 USD 00:10:05
0.8971 USD 00:10:05
0.897 USD 00:04:03
0.8971 USD 00:03:06

USD/GBP

  • Last : 0.8144
  • High : 0.8147
  • Low : 0.8136
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8137
  • Time : 01:13:04
  • Yesterday : 0.8139
  • Change % : 0.06%
  • Change : 0.0005
Today Rates Time
0.8144 USD 01:13:04
0.8145 USD 01:07:04
0.8147 USD 01:01:04
0.8145 USD 00:58:04
0.8147 USD 00:51:06
0.8146 USD 00:47:04
0.8147 USD 00:45:07
0.8147 USD 00:45:07
0.8146 USD 00:36:07
0.8143 USD 00:32:04
0.8139 USD 00:23:04
0.8137 USD 00:20:06
0.8137 USD 00:20:05
0.8139 USD 00:16:03
0.8137 USD 00:10:05
0.8137 USD 00:10:05
0.8136 USD 00:07:04
0.8137 USD 00:04:03

USD/JPY

  • Last : 105.45
  • High : 105.5
  • Low : 105.31
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.03%
  • Open : 105.35
  • Time : 01:10:04
  • Yesterday : 105.36
  • Change % : 0.09%
  • Change : 0.09
Today Rates Time
105.45 USD 01:10:04
105.46 USD 01:07:03
105.47 USD 01:04:03
105.49 USD 01:01:04
105.5 USD 00:58:04
105.48 USD 00:56:04
105.45 USD 00:54:06
105.46 USD 00:47:04
105.47 USD 00:45:07
105.47 USD 00:45:07
105.43 USD 00:39:06
105.42 USD 00:36:06
105.36 USD 00:32:04
105.32 USD 00:29:03
105.31 USD 00:26:04
105.34 USD 00:20:06
105.34 USD 00:20:05
105.35 USD 00:16:03
105.37 USD 00:14:03
105.36 USD 00:10:04
105.38 USD 00:07:04
105.34 USD 00:04:03
105.35 USD 00:03:06

USD/CHF

  • Last : 0.9754
  • High : 0.9758
  • Low : 0.9742
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9742
  • Time : 01:13:04
  • Yesterday : 0.9743
  • Change % : 0.11%
  • Change : 0.0011
Today Rates Time
0.9754 USD 01:13:04
0.9758 USD 01:10:04
0.9756 USD 01:01:04
0.9754 USD 00:58:04
0.9753 USD 00:56:04
0.9751 USD 00:54:06
0.9753 USD 00:47:04
0.9755 USD 00:45:07
0.9755 USD 00:45:06
0.9754 USD 00:39:06
0.9755 USD 00:36:06
0.9747 USD 00:32:04
0.9748 USD 00:29:03
0.9747 USD 00:26:04
0.9745 USD 00:23:04
0.9747 USD 00:16:03
0.9745 USD 00:10:04
0.9744 USD 00:07:04
0.9743 USD 00:04:03
0.9742 USD 00:03:06
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8198 - 1.8198 1.8198 0.00 0.26% 2019/08/24 Time 0:18
GBP/CAD 1.6825 1.6322 - 1.6322 1.6322 0.00 0.00% 2019/08/24 Time 0:02
GBP/NZD 1.9242 1.9165 - 1.9165 1.9165 0.00 0.00% 2019/08/24 Time 0:02
GBP/CHF 1.27 1.1958 - 1.1958 1.1958 0.00 0.00% 2019/08/24 Time 0:02
GBP/JPY 142.13 129.299 - 129.299 129.299 0.00 0.00% 2019/08/24 Time 0:02
AUD/CAD 0.9596 0.8978 - 0.8978 0.8978 0.00 0.13% 2019/08/24 Time 0:18
AUD/NZD 1.0973 1.0564 - 1.0564 1.0564 0.00 0.09% 2019/08/24 Time 0:18
AUD/CHF 0.7243 0.6577 - 0.6577 0.6577 0.00 0.18% 2019/08/24 Time 0:18
AUD/JPY 81.08 71.127 - 71.127 71.127 0.03 0.05% 2019/08/24 Time 0:18
CAD/CHF 0.7546 0.7323 - 0.7323 0.7323 0.00 0.00% 2019/08/24 Time 0:02
CAD/JPY 84.45 79.198 - 79.198 79.198 0.00 0.00% 2019/08/24 Time 0:02
NZD/CAD 0.8741 0.8514 - 0.8514 0.8514 0.00 0.00% 2019/08/24 Time 0:02
NZD/CHF 0.6597 0.6253 - 0.6253 0.6253 0.00 0.00% 2019/08/24 Time 0:02
NZD/JPY 73.86 67.898 - 67.898 67.898 0.00 0.00% 2019/08/24 Time 0:02
CHF/JPY 111.9 108.191 - 108.191 108.191 0.00 0.00% 2019/08/24 Time 0:02
EUR/GBP 0.897 0.9086 - 0.9086 0.9086 0.00 0.00% 2019/08/24 Time 0:02
EUR/AUD 1.5729 1.6508 - 1.6508 1.6508 0.00 0.07% 2019/08/24 Time 0:18
EUR/CAD 1.5095 1.4832 - 1.4832 1.4832 0.00 0.00% 2019/08/24 Time 0:02
EUR/NZD 1.7262 1.7426 - 1.7426 1.7426 0.00 0.01% 2019/08/24 Time 1:00
EUR/CHF 1.1394 1.086 - 1.086 1.086 0.00 0.03% 2019/08/24 Time 1:00
EUR/JPY 127.51 117.42 - 117.42 117.42 0.04 0.03% 2019/08/24 Time 1:00