Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1071 0.006 0.54% 1.0993 1.1072 21:47:24
usd/eur
Euro
0.9036 0.0048 0.53% 0.9033 0.9098 21:47:24
gbp/usd
British Pound
1.2513 0.0081 0.65% 1.2396 1.2513 21:47:24
usd/gbp
British Pound
0.7994 0.0052 0.65% 0.7994 0.807 21:47:24
usd/jpy
JPY
108.12 0.13 0.12% 108.02 108.34 21:47:24
jpy/usd
JPY
0.0093 0 0% 0.0092 0.0093 21:31:22
usd/chf
Swiss Franc
0.9928 0.0007 0.07% 0.9915 0.9969 21:47:24
chf/usd
Switzerland Frank
1.0077 0.0005 0.05% 1.0034 1.009 21:47:23
aud/usd
AUD
0.6869 0 0% 0.6832 0.6871 21:47:23
usd/aud
AUD
1.4571 0.0011 0.08% 1.4558 1.4643 21:45:26
usd/cad
CAD
1.324 0.0004 0.03% 1.3236 1.3297 21:47:24
cad/usd
CAD
0.7555 0 0% 0.7523 0.7558 21:45:25
nzd/usd
New Zealand Dollar
0.6356 0.0008 0.13% 0.6324 0.6356 21:47:24
usd/nzd
New Zealand Dollar
1.5738 0.0022 0.14% 1.5738 1.5823 21:47:24
usd/zar
South African Rand
14.7518 0.0841 0.57% 14.656 14.8291 21:47:24
zar/usd
South African Rand
0.0678 0.0004 0.59% 0.0674 0.0683 20:23:20
usd/try
Turkish lira
5.7094 0.0243 0.43% 5.6937 5.7439 21:47:24
try/usd
Turkish lira
0.1753 0.0008 0.46% 0.1743 0.1759 21:45:25
usd/pln
Polish Zloty
3.9223 0.0109 0.28% 3.9202 3.9475 21:45:26
pln/usd
Polish Zloty
0.255 0.0007 0.28% 0.2534 0.2552 21:33:21
usd/sek
Swedish Krona
9.6735 0.0179 0.19% 9.6513 9.7298 21:47:24
sek/usd
Swedish Krona
0.1034 0.0002 0.19% 0.1028 0.1037 21:31:22
usd/sgd
SGD
1.3743 0.0016 0.12% 1.3741 1.3781 21:47:24
sgd/usd
SGD
0.7279 0.0008 0.11% 0.726 0.7279 21:47:24
usd/dkk
Danish Krone
6.7468 0.0352 0.52% 6.7451 6.7942 21:47:24
dkk/usd
Danish Krone
0.1482 0.0007 0.47% 0.1472 0.1483 21:41:18
usd/nok
Norwegian Krone
8.9192 0.0343 0.38% 8.919 8.9828 21:47:24
nok/usd
Norwegian Krone
0.1121 0.0004 0.36% 0.1114 0.1121 21:13:20
usd/twd
Taiwan Dollar
30.939 0.008 0.03% 30.907 31.032 21:47:24
twd/usd
Taiwan Dollar
0.0323 0.0001 0.31% 0.0322 0.0324 12:21:18
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.673 3.6735 19:29:19
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 21:31:22
usd/jod
Jordanian Dinar
0.71 0 0% 0.7078 0.7109 19:27:23
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4085 1.4138 21:31:22
usd/kwd
Kuwaiti Dinar
0.3042 0 0% 0.3039 0.3045 17:57:26
kwd/usd
Kuwaiti Dinar
3.2932 0.0002 0.01% 3.2827 3.2957 21:31:22
usd/hkd
Hong Kong Dollar
7.8218 0.0041 0.05% 7.8168 7.8264 21:47:24
hkd/usd
Hong Kong Dollar
0.1278 0.0001 0.08% 0.1278 0.1279 21:47:24
usd/sar
Saudi Riyal
3.7512 0.0001 0% 3.7512 3.7517 17:21:25
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 2 September
usd/inr
INR
71.507 0.093 0.13% 71.383 71.984 19:59:20
inr/usd
INR
0.014 0 0% 0.0139 0.014 19:11:19
usd/krw
KRW
1188.41 2.73 0.23% 1184.4 1192.3 21:45:26
krw/usd
KRW
0.0841 0.0003 0.36% 0.0841 0.0841 21:30:32
brl/usd
Real Brazil
0.2446 0 0% 0.2429 0.2453 21:47:23
usd/brl
Real Brazil
4.0907 0.0018 0.04% 4.0789 4.1172 21:47:24
fjd/usd
Fijian Dollar
0.4658 0.0006 0.13% 0.4559 0.4658 21:31:22
usd/fjd
Fijian Dollar
2.2036 0.0029 0.13% 2.2036 2.2406 06:57:06
ghs/usd
Ghanaian Cedi
0.1832 0 0% 0.1818 0.1855 21:31:22
usd/ghs
Ghanaian Cedi
5.52 0 0% 5.472 5.52 18:25:26
usd/mxn
Mexican Peso
19.3767 0.0709 0.37% 19.3767 19.5422 21:47:24
mxn/usd
Mexican Peso
0.0516 0.0002 0.39% 0.0512 0.0516 21:30:33
usd/ars
Argentine Peso
56.49 0.21 0.37% 56.35 58.5 21:39:26
ars/usd
Argentine Peso
0.0177 0.0001 0.56% 0.0177 0.0184 21:39:25
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 16:25:25
bob/usd
Bolivian Boliviano
0.146 0 0% 0.1445 0.1462 21:31:22
usd/cny
Chinese Yuan
7.0927 0.0238 0.34% 7.0749 7.0982 19:57:25
cny/usd
Chinese Yuan
0.141 0.0005 0.35% 0.1409 0.1414 18:11:19
usd/cop
Colombian Peso
3379.91 13.93 0.41% 3366.48 3388.65 21:47:24
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
715.78 5.28 0.74% 709.4 718.04 21:37:21
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.22 20:30:39
nio/usd
Nicaraguan Córdoba
0.0302 0 0% 0.0297 0.0302 21:31:22
usd/pen
Peruvian sol
3.3443 0.009 0.27% 3.335 3.3523 21:43:19
pen/usd
Peruvian sol
0.2992 0.0008 0.27% 0.2987 0.3011 21:45:25
usd/pyg
Paraguayan Guarani
6359 5.5 0.09% 6344.55 6386 21:31:22
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
64.2946 0.3266 0.51% 63.9689 64.4 21:47:24
rub/usd
Russian Ruble
0.0156 0 0% 0.0155 0.0156 21:43:19
usd/vef
Venezuelan Bolívar
21555.4134 110.7669 0.52% 21555.4134 21555.4134 01:33:07
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7675 0.01 0.57% 1.7675 1.7675 19:03:24
usd/amd
Armenian Dram
477.1 0.05 0.01% 477 479 19:30:33
btc/usd
Bitcoin
10243.7 105 1.04% 10134.6 10314.9 21:46:03
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0004 2.0401 19:17:25
usd/bdt
Bangladeshi Taka
84.87 0.06 0.07% 84.5 84.87 21:31:22
usd/bgn
Bulgarian Lev
1.7672 0.0095 0.54% 1.7667 1.7799 21:45:26
usd/bhd
Bahraini Dinar
0.3771 0.0002 0.05% 0.3771 0.3773 03:13:04
usd/bif
Burundian Franc
1850 0 0% 1850 1886.38 20:30:39
usd/bnd
Brunei Dollar
1.3743 0.0016 0.12% 1.3741 1.3781 21:47:24
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.989 0.0839 0.77% 10.8814 10.989 20:39:26
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 19:17:25
usd/egp
Egyptian Pound
16.38 0.02 0.12% 16.3225 16.59 19:45:38
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.38 0.02 0.12% 16.3225 16.59 19:45:38
egp/usd
Egyptian Pound
0.0614 0.0001 0.16% 0.0606 0.0615 21:31:22
usd/uyu
Uruguayan Peso
36.67 0.18 0.49% 36.47 36.67 17:05:22
uyu/usd
Uruguayan Peso
0.0273 0.0001 0.37% 0.0273 0.0275 17:05:23
usd/crc
Costa Rican Colón
580 0 0% 578.55 582 21:24:24
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 19:09:26
usd/dop
Dominican Peso
51.54 0.14 0.27% 51.4 51.65 20:29:18
usd/dzd
Algerian Dinar
120.138 0.302 0.25% 120.137 120.61 21:47:24
usd/etb
Ethiopia
29.8531 0.2396 0.81% 29.5058 29.8531 19:03:24
usd/gel
Georgian Lari
2.97 0.005 0.17% 2.965 2.978 19:33:25
usd/huf
Hungarian Forint
301.41 0.39 0.13% 301.37 303.58 21:47:24
usd/czk
Czech Koruna
23.407 0.077 0.33% 23.402 23.545 21:47:24
usd/thb
Thailand Baht
30.53 0.01 0.03% 30.52 30.59 20:11:19
usd/gmd
Gambian Dalasi
51.5 0.55 1.08% 50.85 52.9 20:30:39
usd/gnf
Guinean Franc
9250 0 0% 9228 9361.87 20:30:40
usd/gtq
Guatemalan Quetzal
7.72 0.01 0.13% 7.706 7.72 20:30:40
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.9 20:30:40
usd/hrk
Croatian Kuna
6.685 0.034 0.51% 6.6808 6.7307 21:47:24
usd/htg
Haitian Gourde
97.265 0.607 0.62% 97.198 97.265 21:31:22
usd/idr
Indonesian Rupiah
14100 55 0.39% 14065 14115 13:25:23
usd/iqd
IQD
1200 0 0% 1188.3 1200 20:30:39
usd/isk
Icelandic Króna
123.55 0.29 0.23% 123.52 124.15 21:45:26
usd/jmd
Jamaican Dollar
137.15 0.25 0.18% 137 137.15 21:31:22
usd/kes
Kenyan Shilling
103.8 0.15 0.14% 103.8 104.05 19:11:20
usd/khr
Cambodian Riel
4128.48 8.54 0.21% 4110 4162.5 21:31:22
usd/kmf
Comorian Franc
446.9 0.02 0% 446.5 447.95 19:17:25
usd/kzt
Kazakhstani Tenge
385.54 0.65 0.17% 385.39 386.48 15:57:23
usd/lak
Lao kip
8835.31 20.31 0.23% 8812 8835.31 21:31:22
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1512 1518.8 19:17:25
usd/lkr
Sri Lankan Rupee
180.7 0.1 0.06% 180.55 180.9 15:03:19
usd/lsl
Lesotho Loti
14.7575 0.0862 0.59% 14.6568 14.8363 21:47:24
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4168 0.0083 0.59% 1.4084 1.4171 20:39:25
usd/mad
Moroccan Dirham
9.671 0.0241 0.25% 9.6697 9.718 21:47:24
usd/mdl
Moldovan leu
17.645 0.002 0.01% 17.645 17.8072 19:29:20
usd/mga
Malagasy Ariary
3750 0 0% 3731.94 3790.52 20:30:39
usd/mkd
Macedonian Denar
56.25 0.09 0.16% 55.92 56.25 19:03:24
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1992 1.2195 21:31:22
usd/all
Albanian Lek
109.74 0.67 0.61% 109.72 110.73 21:47:24
usd/mmk
Myanmar Kyat 
1536 3 0.2% 1531 1537 11:43:07
usd/mop
Macanese Pataca
8.058 0.042 0.52% 8.058 8.102 19:17:25
usd/mro
Mauritanian Ouguiya
37.2 0 0% 37.2 38.325 21:24:24
usd/mur
Mauritian Rupee
36.45 0 0% 36.25 36.5 16:05:21
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.7 30 August
usd/mwk
Malawian Kwacha
738.33 0.02 0% 738.33 745 19:17:25
usd/myr
Malaysian Ringgit
4.185 0.019 0.46% 4.172 4.185 13:29:17
usd/nad
Namibian Dollar
14.75 0.071 0.48% 14.67 14.825 19:15:29
usd/ngn
Nigerian Naira
362 2 0.55% 362 362 01:37:04
usd/npr
Nepalese Rupee
114.86 0.3 0.26% 114.78 115.17 16:03:20
usd/omr
OMR
0.385 0 0% 0.385 0.385 16 September
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4904 0 0% 3.4904 3.5026 06:13:04
usd/php
Philippine Piso
52.19 0.16 0.31% 52.151 52.437 21:45:26
usd/pkr
PKR
157.5 0 0% 155.9 158.38 18:27:25
usd/qar
QAR
3.6608 0.0188 0.52% 3.642 3.664 21:31:22
usd/ron
Romanian Leu
4.2808 0.0214 0.5% 4.28 4.3105 21:45:26
usd/rsd
Serbian Dinar
106.42 0.6 0.56% 106.38 107.19 21:47:24
usd/rwf
Rwandan Franc
922.49 0 0% 915.96 930 20:30:39
usd/scr
Seychellois Rupee
13.78 0 0% 13.5801 14.2416 20:30:38
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2222 45.3 19:27:22
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.7598 8.7631 19:29:20
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
14.7515 0.0862 0.59% 14.555 14.8303 21:47:24
usd/tnd
Tunisian Dinar
2.9549 0.001 0.03% 2.86 2.9584 20:17:21
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7592 6.8322 20:30:38
usd/tzs
Tanzanian Shilling
2303 0 0% 2302 2305 18:00:39
usd/uah
Ukrainian Hryvnia
24.79 0.01 0.04% 24.7555 24.8054 18:55:30
usd/ugx
Ugandan Shilling
3675 5 0.14% 3673 3678 18:39:21
usd/uzs
Uzbekistani Som
9448.39 32.09 0.34% 9416 9460 21:31:22
usd/vnd
Vietnamese Dong
23228 8 0.03% 23226 23235 09:51:10
usd/vuv
Vanuatu vatu
118 0.17 0.14% 117.83 118 05:21:06
usd/xaf
Central African CFA Franc
595.07 1.03 0.17% 591.85 596.08 15:39:21
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 01:35:05
usd/xof
West African CFA Franc
597.91 2.43 0.41% 587.2 606 21:47:24
usd/xpf
CFP Franc
108.15 0.56 0.52% 108.11 108.89 21:47:24
usd/yer
Yemeni Rial
249.5 0.05 0.02% 249.5 250.9 19:17:25
usd/zmk
Zambian Kwacha
13.25 0.05 0.38% 13.18 13.25 16:33:18
ltc/usd
Bitcoin
74.7935 4.1935 5.94% 70.4495 75.5469 21:47:24
usd/byn
Belarusian Ruble
2.0592 0.0111 0.54% 2.0477 2.0646 21:47:24
usd/mzn
Mozambican Metical
62.1 0 0% 62.1 62.42 20:30:39
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7225 21:24:24
usd/cnh
Chinese Yuan
7.0852 0.0197 0.28% 7.064 7.098 21:47:24

USD/EUR

  • Last : 0.9036
  • High : 0.9098
  • Low : 0.9033
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9083
  • Time : 21:47:24
  • Yesterday : 0.9084
  • Change % : 0.53%
  • Change : 0.0048
Today Rates Time
0.9036 USD 21:47:24
0.9037 USD 21:45:26
0.9037 USD 21:45:25
0.9036 USD 21:39:26
0.9034 USD 21:37:21
0.9033 USD 21:33:21
0.9035 USD 21:30:34
0.904 USD 21:30:33
0.9036 USD 21:29:19
0.9037 USD 21:27:23
0.9036 USD 21:24:24
0.9038 USD 21:21:25
0.9036 USD 21:19:19
0.9037 USD 21:17:20
0.904 USD 21:15:29
0.904 USD 21:15:28
0.9038 USD 21:13:20
0.904 USD 21:11:22
0.9041 USD 21:09:25
0.9039 USD 21:07:20
0.9038 USD 21:05:22
0.9038 USD 21:05:21
0.9039 USD 21:00:37
0.9039 USD 21:00:36
0.904 USD 20:51:25
0.9042 USD 20:49:22
0.9043 USD 20:47:20
0.9044 USD 20:45:29
0.9044 USD 20:45:28
0.9043 USD 20:41:24
0.9045 USD 20:39:26
0.9043 USD 20:37:19
0.9041 USD 20:33:28
0.904 USD 20:30:40
0.9039 USD 20:27:24
0.9038 USD 20:25:25
0.9038 USD 20:25:24
0.9039 USD 20:23:20
0.904 USD 20:21:30
0.9039 USD 20:19:20
0.9042 USD 20:13:21
0.9043 USD 20:11:19
0.9046 USD 20:07:24
0.9047 USD 20:05:24
0.9047 USD 20:05:23
0.9045 USD 20:03:21
0.9046 USD 20:00:55
0.9046 USD 20:00:52
0.9045 USD 19:59:20
0.9046 USD 19:55:24
0.9046 USD 19:55:23
0.9044 USD 19:53:21
0.9046 USD 19:47:20
0.9047 USD 19:45:38
0.9047 USD 19:45:37
0.9046 USD 19:43:21
0.9051 USD 19:39:26
0.905 USD 19:37:21
0.9051 USD 19:30:33
0.9053 USD 19:29:19
0.9052 USD 19:27:23
0.9053 USD 19:25:24
0.9053 USD 19:25:24
0.9054 USD 19:23:18
0.9051 USD 19:21:23
0.9055 USD 19:19:20
0.9056 USD 19:17:25
0.9054 USD 19:15:29
0.9054 USD 19:15:29
0.9055 USD 19:13:20
0.9059 USD 19:09:26
0.9058 USD 19:07:22
0.9062 USD 19:03:24
0.9064 USD 19:00:43
0.9062 USD 18:59:20
0.906 USD 18:55:30
0.906 USD 18:55:28
0.9061 USD 18:51:23
0.9059 USD 18:47:19
0.9057 USD 18:45:27
0.9057 USD 18:45:27
0.9059 USD 18:43:21
0.906 USD 18:39:21
0.9061 USD 18:37:20
0.906 USD 18:35:21
0.906 USD 18:35:21
0.9063 USD 18:33:21
0.9065 USD 18:30:29
0.9066 USD 18:29:20
0.9064 USD 18:27:25
0.9065 USD 18:21:25
0.9066 USD 18:19:22
0.9063 USD 18:17:22
0.9064 USD 18:15:30
0.9064 USD 18:15:28
0.9072 USD 18:11:19
0.907 USD 18:09:24
0.9074 USD 18:07:23
0.9069 USD 18:03:22
0.9066 USD 18:00:40
0.9068 USD 17:59:19
0.9064 USD 17:57:26
0.9065 USD 17:55:30
0.9065 USD 17:55:30
0.9066 USD 17:53:20
0.9067 USD 17:51:23
0.9064 USD 17:49:21
0.9074 USD 17:47:19
0.907 USD 17:45:27
0.907 USD 17:45:26
0.9069 USD 17:43:21
0.9066 USD 17:41:21
0.9068 USD 17:39:23
0.907 USD 17:35:31
0.907 USD 17:35:30
0.9071 USD 17:33:24
0.9069 USD 17:27:23
0.9068 USD 17:25:24
0.9068 USD 17:25:23
0.9069 USD 17:23:19
0.9068 USD 17:21:25
0.9069 USD 17:19:19
0.9065 USD 17:17:21
0.9069 USD 17:15:32
0.9069 USD 17:15:31
0.9072 USD 17:12:22
0.9073 USD 17:09:26
0.9072 USD 17:05:22
0.9072 USD 17:05:21
0.9073 USD 17:03:21
0.9075 USD 17:00:41
0.9073 USD 16:59:19
0.9074 USD 16:57:22
0.9071 USD 16:53:19
0.907 USD 16:51:23
0.9069 USD 16:49:19
0.907 USD 16:45:26
0.907 USD 16:45:25
0.9069 USD 16:43:20
0.907 USD 16:41:19
0.9073 USD 16:37:20
0.9074 USD 16:30:34
0.9074 USD 16:30:34
0.9075 USD 16:29:18
0.9074 USD 16:25:25
0.9074 USD 16:25:24
0.9072 USD 16:23:16
0.9071 USD 16:21:26
0.907 USD 16:19:17
0.9072 USD 16:15:27
0.9072 USD 16:15:26
0.9076 USD 16:12:25
0.9075 USD 16:07:26
0.9078 USD 16:05:21
0.9078 USD 16:05:20
0.9076 USD 16:00:40
0.9076 USD 16:00:38
0.9078 USD 15:59:18
0.9076 USD 15:54:27
0.9073 USD 15:45:25
0.9073 USD 15:45:25
0.9074 USD 15:39:21
0.9073 USD 15:35:20
0.9073 USD 15:35:19
0.9074 USD 15:33:23
0.9071 USD 15:30:48
0.9073 USD 15:29:22
0.9074 USD 15:25:27
0.9074 USD 15:25:23
0.9073 USD 15:23:20
0.9074 USD 15:21:25
0.9075 USD 15:19:22
0.9077 USD 15:17:19
0.9079 USD 15:09:20
0.908 USD 15:07:17
0.9083 USD 15:00:34
0.908 USD 14:59:17
0.9084 USD 14:57:22
0.9083 USD 14:53:18
0.9082 USD 14:49:18
0.9078 USD 14:47:17
0.9079 USD 14:45:23
0.9079 USD 14:45:22
0.9078 USD 14:43:18
0.9079 USD 14:41:19
0.9078 USD 14:39:27
0.9079 USD 14:33:27
0.9077 USD 14:30:32
0.9079 USD 14:27:21
0.9077 USD 14:24:29
0.9078 USD 14:21:24
0.9076 USD 14:19:17
0.9077 USD 14:17:20
0.9079 USD 14:15:25
0.9079 USD 14:15:24
0.908 USD 14:13:28
0.9081 USD 14:11:18
0.9082 USD 14:09:21
0.9083 USD 14:07:27
0.9082 USD 14:05:21
0.9082 USD 14:05:20
0.908 USD 13:59:17
0.9081 USD 13:57:22
0.9082 USD 13:55:28
0.9082 USD 13:55:24
0.9083 USD 13:53:19
0.9081 USD 13:51:20
0.9084 USD 13:48:23
0.9082 USD 13:47:17
0.9083 USD 13:36:24
0.9081 USD 13:35:18
0.9081 USD 13:35:17
0.908 USD 13:33:24
0.9079 USD 13:30:28
0.908 USD 13:29:17
0.9081 USD 13:25:23
0.9081 USD 13:25:22
0.908 USD 13:23:14
0.9079 USD 13:19:17
0.908 USD 13:17:25
0.9079 USD 13:13:17
0.9076 USD 13:10:23
0.9077 USD 13:09:18
0.9075 USD 13:07:16
0.9076 USD 13:05:18
0.9076 USD 13:05:17
0.9075 USD 13:03:14
0.9074 USD 13:00:33
0.9074 USD 13:00:31
0.9076 USD 12:59:12
0.9075 USD 12:57:18
0.9077 USD 12:53:14
0.9078 USD 12:47:13
0.9076 USD 12:45:26
0.9076 USD 12:45:25
0.9077 USD 12:43:15
0.9079 USD 12:39:16
0.9078 USD 12:37:17
0.9079 USD 12:30:28
0.908 USD 12:29:14
0.9083 USD 12:25:19
0.9083 USD 12:25:18
0.9085 USD 12:23:12
0.9083 USD 12:19:13
0.9082 USD 12:17:15
0.9083 USD 12:15:22
0.9083 USD 12:15:20
0.9082 USD 12:07:20
0.9081 USD 12:05:19
0.9081 USD 12:05:17
0.908 USD 12:03:15
0.9083 USD 11:59:20
0.9082 USD 11:57:19
0.9085 USD 11:53:07
0.9086 USD 11:51:09
0.9085 USD 11:49:10
0.9087 USD 11:47:05
0.909 USD 11:45:12
0.909 USD 11:45:11
0.9088 USD 11:41:06
0.9091 USD 11:39:08
0.9089 USD 11:35:08
0.9089 USD 11:35:07
0.909 USD 11:33:18
0.9095 USD 11:30:16
0.9095 USD 11:30:14
0.9098 USD 11:23:05
0.9097 USD 11:19:06
0.9096 USD 11:15:09
0.9094 USD 11:11:05
0.9091 USD 11:09:09
0.909 USD 11:07:11
0.9089 USD 11:03:07
0.9088 USD 11:00:15
0.9089 USD 10:59:05
0.9087 USD 10:57:08
0.9088 USD 10:55:12
0.9088 USD 10:55:11
0.9086 USD 10:53:04
0.9085 USD 10:51:08
0.9088 USD 10:49:06
0.9086 USD 10:47:05
0.9087 USD 10:45:10
0.9085 USD 10:43:05
0.9087 USD 10:41:05
0.9088 USD 10:39:08
0.9086 USD 10:37:04
0.9085 USD 10:35:06
0.9085 USD 10:35:06
0.9084 USD 10:33:07
0.9083 USD 10:29:05
0.9085 USD 10:23:05
0.9084 USD 10:19:06
0.9082 USD 10:17:05
0.9083 USD 10:15:12
0.9081 USD 10:13:05
0.9082 USD 10:09:19
0.9081 USD 10:07:05
0.9082 USD 10:03:07
0.9081 USD 09:59:04
0.9082 USD 09:57:07
0.9081 USD 09:53:05
0.9083 USD 09:43:04
0.9081 USD 09:41:04
0.9082 USD 09:39:07
0.9083 USD 09:37:04
0.9082 USD 09:35:06
0.9082 USD 09:35:05
0.9083 USD 09:11:05
0.9082 USD 09:05:06
0.9082 USD 09:05:05
0.9081 USD 09:03:07
0.9082 USD 08:57:07
0.9081 USD 08:55:06
0.9081 USD 08:55:05
0.9083 USD 08:53:04
0.9081 USD 08:51:07
0.9082 USD 08:49:04
0.9083 USD 08:47:04
0.9082 USD 08:45:08
0.9083 USD 08:33:08
0.9084 USD 08:29:05
0.9086 USD 08:27:07
0.9085 USD 08:25:06
0.9085 USD 08:25:05
0.9086 USD 08:21:07
0.9083 USD 08:19:04
0.9082 USD 08:17:04
0.9083 USD 08:15:08
0.908 USD 08:13:04
0.9083 USD 08:00:11
0.9082 USD 07:57:07
0.9083 USD 07:55:05
0.9083 USD 07:55:05
0.9082 USD 07:53:04
0.9083 USD 07:51:07
0.9082 USD 07:49:04
0.9083 USD 07:45:08
0.9082 USD 07:41:04
0.9081 USD 07:39:07
0.9082 USD 07:35:05
0.9082 USD 07:35:04
0.9083 USD 07:33:06
0.9082 USD 07:29:04
0.908 USD 07:27:06
0.9082 USD 07:25:07
0.9081 USD 07:23:03
0.9083 USD 07:21:07
0.9081 USD 07:19:04
0.9083 USD 07:17:05
0.9082 USD 07:13:04
0.9083 USD 07:09:08
0.9084 USD 07:05:05
0.9084 USD 07:05:04
0.9083 USD 07:03:06
0.9082 USD 07:00:12
0.9083 USD 06:55:04
0.9084 USD 06:53:04
0.9086 USD 06:51:07
0.9085 USD 06:49:04
0.9086 USD 06:43:04
0.9085 USD 06:41:04
0.9086 USD 06:37:04
0.9085 USD 06:35:05
0.9085 USD 06:35:04
0.9086 USD 06:33:05
0.9087 USD 06:27:06
0.9085 USD 06:25:07
0.9085 USD 06:25:05
0.9084 USD 06:23:04
0.9089 USD 06:21:06
0.9088 USD 06:19:04
0.9087 USD 06:17:06
0.9084 USD 06:15:08
0.9084 USD 06:15:08
0.9088 USD 06:09:08
0.9087 USD 06:05:05
0.9087 USD 06:05:04
0.9086 USD 06:03:06
0.9087 USD 05:59:04
0.9086 USD 05:57:07
0.9087 USD 05:51:07
0.9088 USD 05:45:07
0.9086 USD 05:43:04
0.9084 USD 05:41:04
0.9086 USD 05:39:07
0.9084 USD 05:37:04
0.9083 USD 05:35:05
0.9083 USD 05:35:04
0.9085 USD 05:33:06
0.9083 USD 05:29:04
0.9084 USD 05:25:06
0.9084 USD 05:25:05
0.9085 USD 05:23:04
0.9086 USD 05:21:06
0.9088 USD 05:15:07
0.9088 USD 05:15:07
0.9087 USD 05:11:04
0.9086 USD 05:07:04
0.9087 USD 05:05:05
0.9087 USD 05:05:04
0.9088 USD 05:00:10
0.9089 USD 04:59:04
0.9088 USD 04:55:06
0.9088 USD 04:55:06
0.909 USD 04:53:04
0.9088 USD 04:41:04
0.9089 USD 04:39:07
0.9091 USD 04:37:05
0.9089 USD 04:35:06
0.9088 USD 04:33:07
0.909 USD 04:30:16
0.9088 USD 04:29:04
0.9089 USD 04:27:07
0.909 USD 04:21:07
0.9092 USD 04:19:03
0.909 USD 04:15:07
0.909 USD 04:15:07
0.9089 USD 04:13:04
0.9088 USD 04:09:06
0.9089 USD 04:07:04
0.9088 USD 03:53:04
0.9089 USD 03:49:03
0.9088 USD 03:39:07
0.9089 USD 03:35:05
0.9088 USD 03:33:06
0.9087 USD 03:13:04
0.9088 USD 03:01:04
0.9089 USD 02:59:04
0.909 USD 02:57:06
0.9088 USD 02:55:05
0.9088 USD 02:55:04
0.9089 USD 02:53:04
0.909 USD 02:49:04
0.9089 USD 02:47:03
0.909 USD 02:45:06
0.9089 USD 02:43:04
0.9088 USD 02:41:03
0.9089 USD 02:39:06
0.9091 USD 02:37:04
0.9089 USD 02:35:05
0.9089 USD 02:35:05
0.9092 USD 02:23:03
0.9093 USD 02:20:05
0.9092 USD 02:19:03
0.9093 USD 02:13:04
0.9092 USD 02:11:04
0.9093 USD 02:09:06
0.9091 USD 02:07:05
0.9092 USD 02:05:04
0.9091 USD 02:03:05
0.9092 USD 01:59:04
0.9089 USD 01:55:05
0.9089 USD 01:55:04
0.9092 USD 01:53:04
0.9093 USD 01:51:06
0.9089 USD 01:48:06
0.9092 USD 01:47:04
0.9091 USD 01:45:06
0.9092 USD 01:41:05
0.9091 USD 01:39:05
0.9092 USD 01:30:08
0.909 USD 01:23:04
0.9091 USD 01:21:07
0.9089 USD 01:17:04
0.909 USD 01:13:04
0.9091 USD 01:09:08
0.909 USD 01:07:04
0.9088 USD 01:05:05
0.9088 USD 01:05:04
0.9091 USD 01:03:07
0.909 USD 01:00:12
0.9092 USD 00:55:06
0.9092 USD 00:55:05
0.909 USD 00:51:07
0.9092 USD 00:49:04
0.9091 USD 00:47:03
0.9092 USD 00:45:09
0.9092 USD 00:45:09
0.9091 USD 00:43:04
0.9089 USD 00:37:04
0.9085 USD 00:35:05
0.9085 USD 00:35:05
0.9086 USD 00:33:07
0.9085 USD 00:30:10
0.9086 USD 00:29:04
0.9087 USD 00:27:07
0.9086 USD 00:23:04
0.9087 USD 00:21:07
0.9086 USD 00:19:05
0.9085 USD 00:15:08
0.9086 USD 00:12:08
0.9084 USD 00:11:04
0.9085 USD 00:09:06
0.9084 USD 00:07:04
0.9083 USD 00:03:23

USD/GBP

  • Last : 0.7994
  • High : 0.807
  • Low : 0.7994
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8047
  • Time : 21:47:24
  • Yesterday : 0.8046
  • Change % : 0.65%
  • Change : 0.0052
Today Rates Time
0.7994 USD 21:47:24
0.7996 USD 21:45:26
0.7996 USD 21:45:25
0.7998 USD 21:41:18
0.7997 USD 21:39:26
0.7999 USD 21:37:21
0.7996 USD 21:35:22
0.7996 USD 21:35:21
0.7998 USD 21:33:21
0.7999 USD 21:30:34
0.8003 USD 21:30:33
0.8 USD 21:29:19
0.8001 USD 21:27:23
0.7999 USD 21:24:24
0.8001 USD 21:17:20
0.8003 USD 21:15:29
0.8003 USD 21:15:28
0.8001 USD 21:13:20
0.8003 USD 21:09:25
0.8002 USD 21:07:20
0.8001 USD 20:54:24
0.8002 USD 20:53:20
0.8003 USD 20:51:25
0.8006 USD 20:49:22
0.8008 USD 20:45:29
0.8008 USD 20:45:28
0.8007 USD 20:43:22
0.8006 USD 20:39:26
0.8004 USD 20:37:19
0.8006 USD 20:33:28
0.8005 USD 20:27:24
0.8004 USD 20:25:25
0.8004 USD 20:25:24
0.8009 USD 20:23:20
0.8008 USD 20:19:20
0.8007 USD 20:17:21
0.801 USD 20:13:21
0.8012 USD 20:11:19
0.8015 USD 20:09:26
0.8013 USD 20:07:24
0.8014 USD 20:05:24
0.8014 USD 20:05:23
0.8017 USD 20:03:21
0.8013 USD 19:59:20
0.8012 USD 19:55:24
0.8012 USD 19:55:23
0.8008 USD 19:51:23
0.8012 USD 19:43:21
0.8013 USD 19:41:20
0.8011 USD 19:39:26
0.8012 USD 19:37:21
0.8013 USD 19:35:24
0.8013 USD 19:35:23
0.8012 USD 19:33:25
0.8011 USD 19:30:33
0.8006 USD 19:29:19
0.8009 USD 19:27:23
0.8011 USD 19:25:24
0.8011 USD 19:25:24
0.8017 USD 19:23:18
0.8014 USD 19:21:23
0.8017 USD 19:17:25
0.8018 USD 19:15:29
0.8018 USD 19:15:29
0.8016 USD 19:13:20
0.8023 USD 19:11:20
0.8027 USD 19:09:26
0.8025 USD 19:07:22
0.8024 USD 19:05:23
0.8024 USD 19:05:23
0.8028 USD 19:03:24
0.803 USD 19:00:43
0.8029 USD 18:59:20
0.8031 USD 18:57:26
0.8033 USD 18:55:30
0.8033 USD 18:55:28
0.8038 USD 18:53:22
0.8035 USD 18:51:23
0.8037 USD 18:45:27
0.8037 USD 18:45:27
0.8038 USD 18:43:21
0.8037 USD 18:39:21
0.8039 USD 18:35:21
0.8039 USD 18:35:21
0.804 USD 18:33:21
0.8041 USD 18:27:25
0.8042 USD 18:25:26
0.8042 USD 18:25:25
0.8044 USD 18:23:20
0.8042 USD 18:19:22
0.8037 USD 18:17:22
0.8039 USD 18:15:30
0.8039 USD 18:15:28
0.8046 USD 18:13:21
0.805 USD 18:09:24
0.8051 USD 18:07:23
0.805 USD 18:05:26
0.805 USD 18:05:25
0.8047 USD 18:03:22
0.8048 USD 17:55:30
0.8048 USD 17:55:30
0.8047 USD 17:53:20
0.8048 USD 17:51:23
0.8046 USD 17:49:21
0.8048 USD 17:47:19
0.8046 USD 17:45:27
0.8046 USD 17:45:26
0.8045 USD 17:43:21
0.8044 USD 17:41:21
0.8047 USD 17:39:23
0.805 USD 17:33:24
0.8052 USD 17:29:20
0.8051 USD 17:25:24
0.8051 USD 17:25:23
0.8052 USD 17:23:19
0.8054 USD 17:21:25
0.8053 USD 17:19:19
0.8052 USD 17:17:21
0.8053 USD 17:15:32
0.8053 USD 17:15:31
0.8054 USD 17:12:22
0.8056 USD 17:11:18
0.8054 USD 17:05:22
0.8054 USD 17:05:21
0.8055 USD 17:03:21
0.8054 USD 17:00:41
0.8053 USD 16:57:22
0.8056 USD 16:55:23
0.8056 USD 16:55:22
0.8057 USD 16:53:19
0.8056 USD 16:49:19
0.8058 USD 16:47:21
0.8057 USD 16:45:26
0.8057 USD 16:45:25
0.8056 USD 16:43:20
0.8057 USD 16:41:19
0.8056 USD 16:39:27
0.8055 USD 16:33:18
0.8054 USD 16:30:34
0.8054 USD 16:30:34
0.8055 USD 16:29:18
0.8056 USD 16:21:26
0.8058 USD 16:19:17
0.8059 USD 16:17:20
0.8058 USD 16:15:27
0.8058 USD 16:15:26
0.8059 USD 16:12:25
0.8058 USD 16:11:17
0.8059 USD 16:07:26
0.8061 USD 16:05:21
0.8061 USD 16:05:20
0.806 USD 16:03:20
0.8061 USD 16:00:40
0.8061 USD 16:00:38
0.806 USD 15:59:18
0.8061 USD 15:57:23
0.8059 USD 15:53:16
0.806 USD 15:51:23
0.8059 USD 15:47:21
0.806 USD 15:43:19
0.8063 USD 15:41:22
0.8062 USD 15:37:20
0.8063 USD 15:35:20
0.8063 USD 15:35:19
0.8061 USD 15:33:23
0.8063 USD 15:29:22
0.8061 USD 15:25:27
0.8061 USD 15:25:23
0.8064 USD 15:23:20
0.806 USD 15:21:25
0.8059 USD 15:13:20
0.806 USD 15:11:16
0.8059 USD 15:05:20
0.8059 USD 15:05:19
0.806 USD 15:03:19
0.8058 USD 15:00:34
0.806 USD 14:59:17
0.8061 USD 14:55:23
0.8061 USD 14:55:22
0.8063 USD 14:49:18
0.8064 USD 14:45:23
0.8064 USD 14:45:22
0.8063 USD 14:43:18
0.8064 USD 14:41:19
0.8063 USD 14:39:27
0.8062 USD 14:35:21
0.8062 USD 14:35:20
0.8065 USD 14:30:32
0.8066 USD 14:19:17
0.8067 USD 14:17:20
0.8068 USD 14:13:28
0.807 USD 14:11:18
0.8066 USD 14:09:21
0.8065 USD 14:07:27
0.8063 USD 14:03:23
0.8061 USD 13:59:17
0.8059 USD 13:55:28
0.8059 USD 13:55:24
0.8061 USD 13:51:20
0.8062 USD 13:48:23
0.8063 USD 13:47:17
0.8061 USD 13:45:23
0.8061 USD 13:45:22
0.8063 USD 13:39:19
0.8061 USD 13:35:18
0.8061 USD 13:35:17
0.8062 USD 13:33:24
0.8063 USD 13:30:28
0.8062 USD 13:29:17
0.8061 USD 13:25:23
0.8061 USD 13:25:22
0.8058 USD 13:23:14
0.8059 USD 13:17:25
0.8055 USD 13:09:18
0.8053 USD 13:07:16
0.8058 USD 13:05:18
0.8058 USD 13:05:17
0.8057 USD 13:00:33
0.8057 USD 13:00:31
0.8056 USD 12:59:12
0.8055 USD 12:57:18
0.8052 USD 12:55:19
0.8052 USD 12:55:18
0.8056 USD 12:53:14
0.8057 USD 12:47:13
0.8059 USD 12:45:26
0.8059 USD 12:45:25
0.8063 USD 12:43:15
0.8067 USD 12:37:17
0.8066 USD 12:35:16
0.8066 USD 12:35:15
0.8067 USD 12:33:16
0.8066 USD 12:30:28
0.8068 USD 12:23:12
0.8066 USD 12:19:13
0.8063 USD 12:17:15
0.8065 USD 12:15:22
0.8065 USD 12:15:20
0.8063 USD 12:11:14
0.8061 USD 12:09:19
0.806 USD 12:07:20
0.8061 USD 12:00:42
0.8061 USD 12:00:42
0.8064 USD 11:59:20
0.8062 USD 11:53:07
0.806 USD 11:51:09
0.8061 USD 11:49:10
0.8059 USD 11:47:05
0.8061 USD 11:43:06
0.8056 USD 11:41:06
0.8057 USD 11:39:08
0.8055 USD 11:37:07
0.8054 USD 11:35:08
0.8054 USD 11:35:07
0.8052 USD 11:33:18
0.8054 USD 11:30:16
0.8054 USD 11:30:14
0.8059 USD 11:27:09
0.8061 USD 11:25:08
0.8061 USD 11:25:07
0.8063 USD 11:23:05
0.8059 USD 11:19:06
0.8058 USD 11:17:08
0.8057 USD 11:15:09
0.8059 USD 11:12:23
0.8058 USD 11:11:05
0.8059 USD 11:09:09
0.8058 USD 11:07:11
0.8057 USD 11:05:07
0.8057 USD 11:05:06
0.8059 USD 11:03:07
0.8057 USD 11:00:15
0.8058 USD 10:59:05
0.8059 USD 10:57:08
0.8061 USD 10:55:12
0.8061 USD 10:55:11
0.8058 USD 10:53:04
0.8057 USD 10:51:08
0.8058 USD 10:49:06
0.8057 USD 10:43:05
0.8055 USD 10:39:08
0.8057 USD 10:37:04
0.8053 USD 10:35:06
0.8053 USD 10:35:06
0.8054 USD 10:33:07
0.8052 USD 10:27:07
0.8054 USD 10:23:05
0.8053 USD 10:21:08
0.8052 USD 10:07:05
0.8053 USD 09:35:06
0.8053 USD 09:35:05
0.8054 USD 09:30:11
0.8053 USD 09:29:04
0.8055 USD 09:11:05
0.8054 USD 09:09:07
0.8055 USD 09:05:06
0.8055 USD 09:05:05
0.8053 USD 09:03:07
0.8055 USD 08:59:06
0.8056 USD 08:55:06
0.8056 USD 08:55:05
0.8055 USD 08:51:07
0.8056 USD 08:49:04
0.8055 USD 08:45:08
0.8057 USD 08:37:04
0.8058 USD 08:35:05
0.8058 USD 08:35:05
0.8057 USD 08:30:12
0.8059 USD 08:23:04
0.8058 USD 08:21:07
0.8055 USD 08:19:04
0.8053 USD 08:15:08
0.8054 USD 08:11:04
0.8053 USD 08:09:07
0.8054 USD 08:07:05
0.8055 USD 08:05:05
0.8055 USD 08:05:04
0.8056 USD 08:03:06
0.8057 USD 07:55:05
0.8057 USD 07:55:05
0.8056 USD 07:53:04
0.8057 USD 07:51:07
0.8055 USD 07:39:07
0.8057 USD 07:33:06
0.8055 USD 07:17:05
0.8053 USD 07:11:04
0.8054 USD 07:05:05
0.8054 USD 07:05:04
0.8053 USD 07:00:12
0.8054 USD 06:59:04
0.8053 USD 06:55:04
0.8054 USD 06:51:07
0.8055 USD 06:43:04
0.8054 USD 06:41:04
0.8055 USD 06:35:05
0.8055 USD 06:35:04
0.8056 USD 06:33:05
0.8055 USD 06:29:03
0.8053 USD 06:25:07
0.8053 USD 06:25:05
0.8054 USD 06:23:04
0.8055 USD 06:17:06
0.8053 USD 06:15:08
0.8053 USD 06:15:08
0.8054 USD 05:45:07
0.8052 USD 05:37:04
0.8053 USD 05:35:05
0.8053 USD 05:35:04
0.8052 USD 05:31:05
0.8053 USD 05:17:04
0.8052 USD 05:15:07
0.8052 USD 05:15:07
0.805 USD 05:11:04
0.8052 USD 05:09:06
0.805 USD 04:55:06
0.805 USD 04:55:06
0.8052 USD 04:53:04
0.8048 USD 04:51:07
0.805 USD 04:49:04
0.8048 USD 04:47:04
0.8047 USD 04:39:07
0.8048 USD 04:35:06
0.8047 USD 04:33:07
0.8048 USD 04:30:16
0.805 USD 04:25:05
0.805 USD 04:25:05
0.8049 USD 04:19:03
0.805 USD 04:11:04
0.8049 USD 04:09:06
0.805 USD 04:07:04
0.8048 USD 04:05:04
0.8048 USD 04:05:04
0.8047 USD 04:03:06
0.8046 USD 03:59:04
0.8047 USD 03:57:06
0.8046 USD 03:55:05
0.8046 USD 03:55:04
0.8047 USD 03:51:07
0.8046 USD 03:47:04
0.8045 USD 03:43:04
0.8046 USD 03:41:03
0.8048 USD 03:37:04
0.8049 USD 03:35:05
0.8046 USD 03:27:06
0.8047 USD 03:25:05
0.8047 USD 03:25:05
0.8046 USD 03:23:04
0.8047 USD 03:19:04
0.8046 USD 03:14:06
0.8045 USD 03:11:04
0.8046 USD 03:05:04
0.8048 USD 03:01:04
0.805 USD 02:59:04
0.8048 USD 02:55:05
0.8048 USD 02:55:04
0.805 USD 02:53:04
0.8049 USD 02:47:03
0.8048 USD 02:37:04
0.8049 USD 02:33:06
0.8048 USD 02:20:05
0.8049 USD 02:19:03
0.8048 USD 01:59:04
0.8047 USD 01:56:04
0.8048 USD 01:51:06
0.8047 USD 01:48:06
0.8048 USD 01:47:04
0.8046 USD 01:35:04
0.8046 USD 01:35:04
0.8048 USD 01:33:07
0.8047 USD 01:30:08
0.8048 USD 01:29:04
0.8049 USD 01:27:06
0.8048 USD 01:23:04
0.8049 USD 01:21:07
0.805 USD 01:19:04
0.8048 USD 01:17:04
0.8049 USD 01:15:08
0.8049 USD 01:15:08
0.805 USD 01:11:04
0.8051 USD 01:07:04
0.805 USD 01:03:07
0.8049 USD 00:59:04
0.8048 USD 00:57:07
0.8051 USD 00:55:06
0.8051 USD 00:55:05
0.805 USD 00:53:05
0.8048 USD 00:51:07
0.805 USD 00:49:04
0.8051 USD 00:45:09
0.8051 USD 00:45:09
0.805 USD 00:37:04
0.8048 USD 00:27:07
0.805 USD 00:25:05
0.805 USD 00:25:05
0.8048 USD 00:21:07
0.8049 USD 00:19:05
0.8048 USD 00:17:04
0.805 USD 00:15:08
0.8049 USD 00:12:08
0.8048 USD 00:11:04
0.805 USD 00:09:06
0.8048 USD 00:05:04
0.8047 USD 00:03:23

USD/JPY

  • Last : 108.14
  • High : 108.34
  • Low : 108.02
  • Max Fluctuation : 0.13
  • Max Fluctuation % : 0.02%
  • Open : 108.02
  • Time : 21:49:21
  • Yesterday : 107.99
  • Change % : 0.14%
  • Change : 0.15
Today Rates Time
108.14 USD 21:49:21
108.12 USD 21:47:24
108.11 USD 21:43:19
108.1 USD 21:41:18
108.09 USD 21:37:20
108.08 USD 21:35:22
108.08 USD 21:35:21
108.09 USD 21:30:33
108.1 USD 21:30:33
108.11 USD 21:27:23
108.12 USD 21:23:19
108.11 USD 21:21:25
108.1 USD 21:19:19
108.09 USD 21:17:20
108.11 USD 21:09:25
108.14 USD 21:07:19
108.13 USD 21:05:22
108.13 USD 21:05:21
108.12 USD 21:03:21
108.13 USD 20:54:24
108.12 USD 20:53:20
108.13 USD 20:47:19
108.16 USD 20:41:24
108.18 USD 20:39:26
108.15 USD 20:37:19
108.14 USD 20:33:28
108.15 USD 20:30:39
108.14 USD 20:29:17
108.13 USD 20:27:24
108.14 USD 20:21:30
108.13 USD 20:19:19
108.14 USD 20:13:20
108.16 USD 20:09:26
108.15 USD 20:07:23
108.17 USD 20:05:24
108.17 USD 20:05:22
108.16 USD 20:03:21
108.17 USD 20:00:55
108.17 USD 20:00:51
108.15 USD 19:59:19
108.2 USD 19:57:25
108.18 USD 19:53:21
108.17 USD 19:51:23
108.18 USD 19:49:22
108.15 USD 19:45:38
108.15 USD 19:45:37
108.14 USD 19:43:20
108.17 USD 19:41:19
108.19 USD 19:39:26
108.22 USD 19:37:21
108.21 USD 19:35:24
108.21 USD 19:35:22
108.22 USD 19:33:25
108.21 USD 19:30:33
108.24 USD 19:29:19
108.22 USD 19:27:23
108.25 USD 19:25:24
108.25 USD 19:25:24
108.27 USD 19:21:23
108.28 USD 19:19:19
108.26 USD 19:17:25
108.3 USD 19:15:29
108.3 USD 19:15:29
108.32 USD 19:11:19
108.31 USD 19:07:22
108.29 USD 19:03:24
108.28 USD 19:00:42
108.26 USD 18:59:20
108.25 USD 18:57:26
108.24 USD 18:55:29
108.24 USD 18:55:27
108.25 USD 18:51:23
108.22 USD 18:49:24
108.24 USD 18:47:19
108.19 USD 18:45:27
108.19 USD 18:45:26
108.2 USD 18:41:21
108.21 USD 18:39:20
108.23 USD 18:37:19
108.22 USD 18:35:21
108.22 USD 18:35:20
108.24 USD 18:33:20
108.25 USD 18:30:29
108.26 USD 18:29:20
108.23 USD 18:27:24
108.27 USD 18:23:19
108.28 USD 18:19:21
108.26 USD 18:17:22
108.3 USD 18:15:29
108.3 USD 18:15:27
108.34 USD 18:13:21
108.29 USD 18:11:19
108.27 USD 18:09:24
108.3 USD 18:07:22
108.26 USD 18:05:25
108.26 USD 18:05:25
108.23 USD 18:03:22
108.21 USD 17:57:26
108.2 USD 17:55:30
108.2 USD 17:55:29
108.22 USD 17:53:20
108.18 USD 17:51:23
108.12 USD 17:49:20
108.25 USD 17:47:18
108.19 USD 17:43:20
108.21 USD 17:39:23
108.22 USD 17:37:20
108.19 USD 17:35:31
108.19 USD 17:35:29
108.21 USD 17:29:19
108.2 USD 17:27:22
108.19 USD 17:25:23
108.19 USD 17:25:23
108.18 USD 17:23:18
108.16 USD 17:17:20
108.17 USD 17:15:32
108.17 USD 17:15:31
108.2 USD 17:12:21
108.19 USD 17:11:18
108.16 USD 17:05:22
108.16 USD 17:05:21
108.17 USD 17:03:21
108.16 USD 16:59:18
108.17 USD 16:57:22
108.18 USD 16:55:23
108.18 USD 16:55:22
108.19 USD 16:53:18
108.17 USD 16:49:19
108.14 USD 16:45:25
108.14 USD 16:45:25
108.13 USD 16:39:27
108.14 USD 16:37:19
108.13 USD 16:35:18
108.13 USD 16:35:18
108.16 USD 16:25:25
108.16 USD 16:25:24
108.17 USD 16:23:16
108.16 USD 16:19:17
108.17 USD 16:17:19
108.16 USD 16:15:26
108.16 USD 16:15:26
108.17 USD 16:12:24
108.16 USD 16:11:17
108.18 USD 16:09:22
108.16 USD 16:03:20
108.17 USD 15:57:23
108.14 USD 15:54:27
108.16 USD 15:49:20
108.17 USD 15:47:20
108.19 USD 15:41:22
108.18 USD 15:39:21
108.17 USD 15:37:20
108.18 USD 15:35:20
108.18 USD 15:35:19
108.17 USD 15:33:23
108.15 USD 15:29:22
108.16 USD 15:21:25
108.17 USD 15:19:21
108.19 USD 15:03:19
108.21 USD 15:00:33
108.2 USD 14:59:17
108.21 USD 14:43:18
108.23 USD 14:39:27
108.24 USD 14:36:23
108.26 USD 14:35:20
108.26 USD 14:35:19
108.24 USD 14:33:27
108.23 USD 14:29:21
108.22 USD 14:27:20
108.21 USD 14:24:28
108.22 USD 14:23:21
108.2 USD 14:19:16
108.21 USD 14:17:20
108.2 USD 14:07:26
108.19 USD 14:05:20
108.19 USD 14:05:19
108.2 USD 14:03:22
108.19 USD 13:59:17
108.18 USD 13:55:25
108.18 USD 13:55:22
108.21 USD 13:53:18
108.19 USD 13:45:22
108.19 USD 13:45:21
108.21 USD 13:43:15
108.19 USD 13:41:18
108.2 USD 13:36:24
108.17 USD 13:33:23
108.19 USD 13:30:27
108.2 USD 13:27:17
108.19 USD 13:25:23
108.19 USD 13:25:20
108.2 USD 13:23:14
108.19 USD 13:21:25
108.2 USD 13:17:24
108.19 USD 13:13:17
108.18 USD 13:10:22
108.17 USD 13:05:17
108.17 USD 13:05:17
108.18 USD 13:00:33
108.18 USD 13:00:30
108.19 USD 12:57:18
108.2 USD 12:53:14
108.19 USD 12:49:14
108.18 USD 12:47:12
108.17 USD 12:45:24
108.17 USD 12:45:23
108.18 USD 12:43:14
108.17 USD 12:41:13
108.15 USD 12:39:16
108.16 USD 12:35:15
108.16 USD 12:35:15
108.15 USD 12:33:16
108.13 USD 12:30:27
108.15 USD 12:29:13
108.14 USD 12:27:23
108.13 USD 12:25:18
108.13 USD 12:25:17
108.14 USD 12:21:19
108.16 USD 12:17:15
108.19 USD 12:15:21
108.19 USD 12:15:20
108.2 USD 12:11:13
108.19 USD 12:03:15
108.21 USD 12:00:41
108.21 USD 12:00:41
108.2 USD 11:59:19
108.19 USD 11:53:07
108.2 USD 11:51:09
108.19 USD 11:49:09
108.2 USD 11:47:05
108.19 USD 11:43:05
108.17 USD 11:41:05
108.18 USD 11:39:08
108.19 USD 11:37:06
108.21 USD 11:35:07
108.21 USD 11:35:06
108.23 USD 11:33:17
108.24 USD 11:30:15
108.24 USD 11:30:13
108.22 USD 11:29:05
108.23 USD 11:25:07
108.23 USD 11:25:06
108.24 USD 11:21:09
108.23 USD 11:19:05
108.24 USD 11:12:23
108.26 USD 11:11:04
108.24 USD 11:09:09
108.22 USD 11:07:10
108.21 USD 11:03:07
108.2 USD 10:59:04
108.21 USD 10:57:08
108.22 USD 10:55:09
108.22 USD 10:55:08
108.23 USD 10:51:08
108.21 USD 10:49:05
108.23 USD 10:47:04
108.22 USD 10:45:11
108.22 USD 10:45:10
108.23 USD 10:43:04
108.22 USD 10:33:07
108.18 USD 10:29:04
108.19 USD 10:27:07
108.2 USD 10:23:04
108.18 USD 10:09:19
108.16 USD 10:07:04
108.19 USD 10:05:06
108.19 USD 10:05:05
108.18 USD 10:00:14
108.2 USD 09:59:04
108.19 USD 09:57:07
108.2 USD 09:45:12
108.2 USD 09:45:10
108.21 USD 09:43:04
108.24 USD 09:37:04
108.23 USD 09:35:06
108.23 USD 09:35:05
108.22 USD 09:33:07
108.24 USD 09:29:04
108.25 USD 09:25:09
108.25 USD 09:25:07
108.24 USD 09:23:03
108.25 USD 09:21:07
108.22 USD 09:19:04
108.23 USD 09:17:04
108.22 USD 09:15:09
108.22 USD 09:15:08
108.23 USD 09:11:05
108.21 USD 09:09:07
108.23 USD 09:05:05
108.23 USD 09:05:05
108.22 USD 09:00:12
108.2 USD 08:57:07
108.19 USD 08:55:05
108.19 USD 08:55:04
108.2 USD 08:53:04
108.19 USD 08:51:07
108.21 USD 08:45:09
108.21 USD 08:45:08
108.2 USD 08:43:04
108.18 USD 08:30:11
108.2 USD 08:29:05
108.19 USD 08:27:07
108.2 USD 08:23:04
108.19 USD 08:21:07
108.17 USD 08:19:04
108.16 USD 08:17:04
108.15 USD 08:15:09
108.15 USD 08:15:08
108.16 USD 08:13:04
108.17 USD 08:09:07
108.16 USD 08:07:04
108.17 USD 08:03:06
108.16 USD 07:59:04
108.17 USD 07:57:06
108.16 USD 07:55:05
108.16 USD 07:55:04
108.18 USD 07:49:04
108.17 USD 07:47:03
108.19 USD 07:45:08
108.17 USD 07:41:03
108.18 USD 07:39:07
108.17 USD 07:35:04
108.17 USD 07:35:04
108.19 USD 07:33:06
108.2 USD 07:31:04
108.15 USD 07:29:03
108.13 USD 07:25:06
108.12 USD 07:21:07
108.1 USD 07:19:04
108.11 USD 07:17:05
108.12 USD 07:13:04
108.11 USD 07:11:04
108.14 USD 07:09:08
108.15 USD 07:05:05
108.15 USD 07:05:04
108.13 USD 07:03:06
108.12 USD 07:00:12
108.14 USD 06:59:04
108.12 USD 06:55:04
108.13 USD 06:53:04
108.15 USD 06:51:07
108.14 USD 06:47:04
108.15 USD 06:43:03
108.17 USD 06:39:07
108.15 USD 06:37:04
108.13 USD 06:35:04
108.13 USD 06:35:04
108.18 USD 06:33:05
108.21 USD 06:31:03
108.22 USD 06:29:03
108.21 USD 06:25:07
108.21 USD 06:25:04
108.2 USD 06:23:04
108.31 USD 06:21:06
108.3 USD 06:17:05
108.32 USD 06:15:08
108.32 USD 06:15:08
108.33 USD 06:13:04
108.28 USD 06:11:03
108.23 USD 06:09:08
108.21 USD 06:07:04
108.22 USD 06:05:05
108.22 USD 06:05:04
108.21 USD 06:00:11
108.19 USD 05:59:03
108.2 USD 05:51:07
108.22 USD 05:49:03
108.24 USD 05:47:05
108.26 USD 05:45:08
108.26 USD 05:45:07
108.23 USD 05:43:04
108.24 USD 05:41:03
108.22 USD 05:39:07
108.21 USD 05:29:04
108.2 USD 05:27:06
108.19 USD 05:23:04
108.13 USD 05:21:06
108.12 USD 05:15:07
108.12 USD 05:15:07
108.1 USD 05:13:04
108.09 USD 05:11:03
108.08 USD 05:09:06
108.06 USD 05:07:04
108.07 USD 05:05:04
108.07 USD 05:05:04
108.06 USD 05:00:10
108.1 USD 04:57:07
108.09 USD 04:53:04
108.08 USD 04:51:07
108.09 USD 04:49:04
108.07 USD 04:47:04
108.04 USD 04:45:08
108.04 USD 04:45:08
108.07 USD 04:43:04
108.05 USD 04:41:04
108.07 USD 04:39:07
108.08 USD 04:37:04
108.09 USD 04:35:06
108.12 USD 04:33:07
108.17 USD 04:30:16
108.18 USD 04:29:04
108.17 USD 04:25:05
108.17 USD 04:25:05
108.18 USD 04:21:07
108.2 USD 04:19:03
108.18 USD 04:15:07
108.18 USD 04:15:07
108.17 USD 04:11:03
108.15 USD 04:03:06
108.14 USD 04:01:04
108.13 USD 03:57:06
108.12 USD 03:55:05
108.12 USD 03:55:04
108.13 USD 03:49:03
108.12 USD 03:45:08
108.13 USD 03:43:04
108.12 USD 03:39:07
108.11 USD 03:37:04
108.13 USD 03:35:04
108.12 USD 03:33:06
108.14 USD 03:30:15
108.12 USD 03:25:05
108.12 USD 03:25:05
108.14 USD 03:23:04
108.13 USD 03:19:03
108.14 USD 03:17:03
108.13 USD 03:14:05
108.12 USD 03:13:04
108.11 USD 03:11:04
108.12 USD 03:07:04
108.11 USD 02:59:04
108.1 USD 02:57:06
108.12 USD 02:55:05
108.12 USD 02:55:04
108.1 USD 02:51:07
108.11 USD 02:45:06
108.1 USD 02:43:04
108.13 USD 02:37:04
108.14 USD 02:35:05
108.14 USD 02:35:04
108.13 USD 02:29:04
108.11 USD 02:27:06
108.13 USD 02:13:04
108.14 USD 02:11:03
108.15 USD 02:03:05
108.12 USD 02:00:11
108.11 USD 01:59:03
108.12 USD 01:56:04
108.16 USD 01:55:05
108.16 USD 01:55:04
108.17 USD 01:48:06
108.15 USD 01:47:03
108.17 USD 01:41:05
108.16 USD 01:39:05
108.18 USD 01:37:04
108.17 USD 01:35:04
108.17 USD 01:35:04
108.18 USD 01:33:07
108.16 USD 01:23:04
108.17 USD 01:21:06
108.16 USD 01:17:04
108.17 USD 01:15:08
108.17 USD 01:15:08
108.16 USD 01:11:04
108.14 USD 01:05:04
108.17 USD 01:00:11
108.18 USD 00:59:03
108.16 USD 00:57:07
108.14 USD 00:51:07
108.15 USD 00:49:04
108.13 USD 00:43:04
108.12 USD 00:39:06
108.1 USD 00:37:04
108.09 USD 00:30:09
108.08 USD 00:27:07
108.07 USD 00:23:03
108.08 USD 00:21:07
108.07 USD 00:17:04
108.05 USD 00:12:08
108.04 USD 00:11:04
108.07 USD 00:09:06
108.06 USD 00:07:03
108.02 USD 00:03:23

USD/CHF

  • Last : 0.9928
  • High : 0.9969
  • Low : 0.9915
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9923
  • Time : 21:47:24
  • Yesterday : 0.9921
  • Change % : 0.07%
  • Change : 0.0007
Today Rates Time
0.9928 USD 21:47:24
0.9927 USD 21:45:25
0.9927 USD 21:45:25
0.9926 USD 21:43:19
0.9927 USD 21:41:18
0.9926 USD 21:37:20
0.9925 USD 21:35:22
0.9925 USD 21:35:21
0.9927 USD 21:33:21
0.9925 USD 21:30:33
0.9925 USD 21:30:32
0.9926 USD 21:29:19
0.9924 USD 21:27:23
0.9925 USD 21:23:19
0.9924 USD 21:21:25
0.9923 USD 21:19:19
0.9926 USD 21:11:21
0.9928 USD 21:09:25
0.9925 USD 21:07:19
0.9924 USD 21:05:22
0.9924 USD 21:05:21
0.9926 USD 21:03:20
0.9927 USD 21:00:37
0.9927 USD 21:00:35
0.9926 USD 20:59:20
0.9923 USD 20:57:26
0.9925 USD 20:54:23
0.9924 USD 20:53:20
0.9923 USD 20:51:25
0.9927 USD 20:49:22
0.9929 USD 20:47:19
0.993 USD 20:43:22
0.9931 USD 20:41:24
0.9933 USD 20:39:25
0.9928 USD 20:37:19
0.9926 USD 20:35:26
0.9926 USD 20:35:25
0.9929 USD 20:33:27
0.9927 USD 20:30:38
0.9926 USD 20:29:17
0.9928 USD 20:27:24
0.9929 USD 20:25:24
0.9929 USD 20:25:24
0.9931 USD 20:23:20
0.9929 USD 20:21:30
0.9931 USD 20:19:19
0.9928 USD 20:17:21
0.993 USD 20:15:29
0.993 USD 20:15:29
0.9932 USD 20:09:26
0.993 USD 20:07:23
0.9934 USD 20:03:21
0.9937 USD 20:00:54
0.9937 USD 20:00:51
0.9933 USD 19:59:19
0.9936 USD 19:57:25
0.9939 USD 19:55:24
0.9939 USD 19:55:23
0.9936 USD 19:53:21
0.9933 USD 19:51:23
0.9937 USD 19:45:37
0.9937 USD 19:45:36
0.9935 USD 19:43:20
0.9938 USD 19:41:19
0.994 USD 19:39:26
0.9943 USD 19:37:21
0.9944 USD 19:35:24
0.9944 USD 19:35:22
0.9945 USD 19:33:24
0.9946 USD 19:29:19
0.9945 USD 19:27:22
0.9946 USD 19:25:24
0.9946 USD 19:25:24
0.9948 USD 19:21:22
0.9949 USD 19:19:19
0.995 USD 19:17:25
0.9952 USD 19:15:29
0.9952 USD 19:15:28
0.995 USD 19:13:20
0.9951 USD 19:11:19
0.9952 USD 19:09:26
0.9953 USD 19:07:22
0.9954 USD 19:05:23
0.9954 USD 19:05:23
0.9956 USD 19:00:42
0.9955 USD 18:59:20
0.9953 USD 18:57:26
0.995 USD 18:55:29
0.995 USD 18:55:27
0.9954 USD 18:51:23
0.995 USD 18:47:19
0.9946 USD 18:45:26
0.9946 USD 18:45:26
0.9949 USD 18:43:20
0.995 USD 18:41:21
0.9952 USD 18:39:20
0.9956 USD 18:37:19
0.9953 USD 18:35:21
0.9953 USD 18:35:20
0.9957 USD 18:33:20
0.9959 USD 18:30:29
0.9961 USD 18:29:20
0.9956 USD 18:27:24
0.9959 USD 18:25:25
0.9959 USD 18:25:25
0.996 USD 18:23:19
0.9963 USD 18:19:21
0.996 USD 18:17:22
0.9962 USD 18:15:29
0.9962 USD 18:15:26
0.9969 USD 18:13:21
0.9965 USD 18:11:19
0.9967 USD 18:09:24
0.9968 USD 18:07:22
0.9966 USD 18:05:25
0.9966 USD 18:05:25
0.9964 USD 18:03:22
0.9962 USD 17:59:19
0.9963 USD 17:57:26
0.996 USD 17:55:30
0.996 USD 17:55:29
0.9962 USD 17:53:20
0.9958 USD 17:51:23
0.9952 USD 17:49:20
0.9963 USD 17:47:18
0.9952 USD 17:43:20
0.9951 USD 17:41:21
0.9953 USD 17:39:23
0.9955 USD 17:37:20
0.9954 USD 17:30:36
0.9953 USD 17:27:22
0.995 USD 17:25:23
0.995 USD 17:25:23
0.9952 USD 17:23:18
0.9951 USD 17:21:24
0.9949 USD 17:19:19
0.9951 USD 17:17:20
0.9953 USD 17:15:32
0.9953 USD 17:15:30
0.9955 USD 17:12:21
0.9956 USD 17:11:18
0.9954 USD 17:07:19
0.9953 USD 17:05:22
0.9953 USD 17:05:21
0.9952 USD 17:03:21
0.9953 USD 17:00:40
0.9954 USD 16:59:18
0.995 USD 16:57:22
0.9947 USD 16:55:23
0.9947 USD 16:55:22
0.9948 USD 16:53:18
0.9947 USD 16:49:19
0.9946 USD 16:47:21
0.9947 USD 16:43:19
0.9948 USD 16:41:19
0.9946 USD 16:39:26
0.9947 USD 16:37:19
0.9948 USD 16:33:17
0.9949 USD 16:27:22
0.9951 USD 16:23:16
0.9948 USD 16:21:25
0.9947 USD 16:19:17
0.9948 USD 16:15:26
0.9948 USD 16:15:25
0.995 USD 16:12:24
0.9947 USD 16:11:17
0.9948 USD 16:07:25
0.9949 USD 16:05:21
0.9949 USD 16:05:20
0.9948 USD 16:00:39
0.9948 USD 16:00:37
0.995 USD 15:59:18
0.9948 USD 15:57:23
0.9943 USD 15:54:27
0.9944 USD 15:53:16
0.9942 USD 15:51:22
0.9941 USD 15:49:20
0.9945 USD 15:47:20
0.9944 USD 15:43:19
0.9948 USD 15:41:22
0.9947 USD 15:39:21
0.9946 USD 15:37:20
0.9945 USD 15:35:20
0.9945 USD 15:35:19
0.9946 USD 15:33:23
0.9945 USD 15:29:22
0.9948 USD 15:27:21
0.9949 USD 15:25:26
0.9949 USD 15:25:23
0.995 USD 15:23:19
0.9949 USD 15:21:24
0.9951 USD 15:19:21
0.9954 USD 15:17:19
0.9955 USD 15:15:25
0.9955 USD 15:15:24
0.9957 USD 15:13:20
0.9955 USD 15:11:16
0.9956 USD 15:09:20
0.9955 USD 15:07:16
0.9956 USD 15:05:20
0.9956 USD 15:05:19
0.9953 USD 15:03:19
0.9954 USD 15:00:33
0.9953 USD 14:59:17
0.9954 USD 14:53:18
0.9951 USD 14:51:21
0.9952 USD 14:49:18
0.995 USD 14:45:23
0.995 USD 14:45:22
0.9952 USD 14:43:18
0.9951 USD 14:41:18
0.9949 USD 14:39:27
0.995 USD 14:36:23
0.9951 USD 14:35:20
0.9951 USD 14:35:19
0.995 USD 14:33:27
0.9948 USD 14:29:21
0.9945 USD 14:27:20
0.9944 USD 14:24:27
0.9945 USD 14:23:21
0.9943 USD 14:21:24
0.9942 USD 14:19:16
0.9944 USD 14:15:24
0.9944 USD 14:15:24
0.9945 USD 14:13:27
0.9946 USD 14:11:17
0.9948 USD 14:07:26
0.9945 USD 14:03:22
0.9944 USD 13:59:17
0.9946 USD 13:57:21
0.9943 USD 13:55:25
0.9943 USD 13:55:22
0.9945 USD 13:53:18
0.9943 USD 13:51:19
0.9949 USD 13:48:22
0.9946 USD 13:47:16
0.9947 USD 13:45:22
0.9947 USD 13:45:21
0.9945 USD 13:43:15
0.9943 USD 13:39:18
0.9942 USD 13:36:23
0.9941 USD 13:35:17
0.9941 USD 13:35:17
0.994 USD 13:33:23
0.9941 USD 13:25:23
0.9941 USD 13:25:20
0.9944 USD 13:21:25
0.9946 USD 13:19:16
0.9945 USD 13:17:24
0.9943 USD 13:13:17
0.9939 USD 13:10:22
0.994 USD 13:09:17
0.9937 USD 13:07:16
0.9938 USD 13:03:13
0.9937 USD 13:00:32
0.9937 USD 13:00:30
0.9938 USD 12:59:12
0.9937 USD 12:57:18
0.9938 USD 12:55:18
0.9938 USD 12:55:17
0.994 USD 12:53:14
0.9939 USD 12:51:19
0.9935 USD 12:49:14
0.9936 USD 12:47:12
0.9932 USD 12:45:22
0.9932 USD 12:45:21
0.9935 USD 12:43:14
0.9934 USD 12:41:13
0.9933 USD 12:39:16
0.9932 USD 12:37:17
0.9933 USD 12:35:15
0.9933 USD 12:35:15
0.9932 USD 12:30:27
0.9933 USD 12:29:13
0.9936 USD 12:25:18
0.9936 USD 12:25:18
0.9937 USD 12:23:11
0.9939 USD 12:21:18
0.9938 USD 12:13:17
0.9939 USD 12:11:13
0.9938 USD 12:09:18
0.9939 USD 12:07:20
0.9937 USD 12:03:15
0.994 USD 12:00:40
0.994 USD 12:00:40
0.9938 USD 11:59:19
0.9937 USD 11:57:18
0.9938 USD 11:55:25
0.9938 USD 11:55:22
0.9936 USD 11:51:09
0.9938 USD 11:49:09
0.9935 USD 11:47:05
0.9938 USD 11:45:11
0.9938 USD 11:45:11
0.9935 USD 11:41:06
0.9937 USD 11:39:08
0.9932 USD 11:35:07
0.9932 USD 11:35:06
0.9935 USD 11:33:16
0.9938 USD 11:30:15
0.9938 USD 11:30:13
0.9937 USD 11:29:05
0.9934 USD 11:27:09
0.9937 USD 11:23:05
0.9935 USD 11:21:09
0.9936 USD 11:19:05
0.9934 USD 11:17:07
0.9933 USD 11:15:10
0.9933 USD 11:15:09
0.9932 USD 11:12:21
0.9928 USD 11:11:04
0.993 USD 11:09:08
0.9925 USD 11:05:06
0.9925 USD 11:05:05
0.9923 USD 11:03:07
0.9922 USD 11:00:15
0.9921 USD 10:59:04
0.9922 USD 10:57:08
0.9923 USD 10:55:10
0.9923 USD 10:55:08
0.9924 USD 10:51:08
0.9922 USD 10:49:05
0.9923 USD 10:43:04
0.9924 USD 10:39:08
0.9923 USD 10:37:04
0.9922 USD 10:33:07
0.9918 USD 10:30:18
0.992 USD 10:29:04
0.9921 USD 10:27:07
0.992 USD 10:25:06
0.992 USD 10:25:05
0.9921 USD 10:23:04
0.992 USD 10:21:08
0.9918 USD 10:19:05
0.9919 USD 10:17:04
0.9918 USD 10:13:04
0.9919 USD 10:11:04
0.9918 USD 10:09:19
0.9919 USD 10:07:04
0.9918 USD 10:03:07
0.992 USD 10:00:13
0.9919 USD 09:51:10
0.9921 USD 09:49:04
0.9919 USD 09:45:12
0.9919 USD 09:45:11
0.9921 USD 09:43:04
0.9919 USD 09:41:03
0.992 USD 09:39:07
0.9922 USD 09:37:04
0.9919 USD 09:33:07
0.9921 USD 09:30:11
0.9922 USD 09:25:09
0.9922 USD 09:25:07
0.9921 USD 09:23:03
0.9922 USD 09:19:04
0.9923 USD 09:17:04
0.9922 USD 09:11:05
0.9921 USD 09:07:04
0.992 USD 09:03:06
0.9919 USD 09:00:12
0.9922 USD 08:59:05
0.9919 USD 08:57:07
0.992 USD 08:55:05
0.992 USD 08:55:04
0.9922 USD 08:53:04
0.992 USD 08:51:07
0.9923 USD 08:49:03
0.9922 USD 08:47:04
0.9921 USD 08:45:08
0.9918 USD 08:43:04
0.992 USD 08:39:07
0.9918 USD 08:37:04
0.9919 USD 08:30:12
0.992 USD 08:27:07
0.9919 USD 08:25:06
0.9919 USD 08:25:05
0.9921 USD 08:21:07
0.992 USD 08:19:04
0.9918 USD 08:15:08
0.9919 USD 08:07:04
0.992 USD 08:05:05
0.992 USD 08:05:04
0.9919 USD 08:03:06
0.9915 USD 07:59:04
0.9917 USD 07:57:07
0.9916 USD 07:53:04
0.9919 USD 07:51:07
0.9917 USD 07:49:04
0.9918 USD 07:47:03
0.9919 USD 07:45:08
0.9917 USD 07:41:03
0.9916 USD 07:37:04
0.9917 USD 07:35:04
0.9917 USD 07:35:04
0.9918 USD 07:31:04
0.9917 USD 07:29:03
0.9916 USD 07:27:06
0.9915 USD 07:23:03
0.9916 USD 07:19:04
0.9915 USD 07:17:05
0.9917 USD 07:15:07
0.9916 USD 07:11:04
0.9919 USD 07:09:08
0.992 USD 07:07:03
0.9923 USD 07:05:05
0.9923 USD 07:05:04
0.9918 USD 07:03:06
0.992 USD 06:59:04
0.9918 USD 06:57:06
0.9919 USD 06:55:04
0.9921 USD 06:53:04
0.9922 USD 06:51:07
0.9923 USD 06:49:04
0.9922 USD 06:47:04
0.9924 USD 06:45:08
0.9924 USD 06:45:07
0.9921 USD 06:43:03
0.9922 USD 06:41:03
0.9923 USD 06:37:04
0.992 USD 06:35:04
0.992 USD 06:35:04
0.9923 USD 06:33:05
0.9922 USD 06:31:03
0.9923 USD 06:27:06
0.9921 USD 06:25:07
0.9921 USD 06:25:04
0.9919 USD 06:23:04
0.9924 USD 06:21:06
0.9926 USD 06:19:04
0.9925 USD 06:17:05
0.9927 USD 06:15:08
0.9927 USD 06:15:08
0.9926 USD 06:11:03
0.9928 USD 06:09:07
0.9924 USD 06:07:04
0.9926 USD 06:05:05
0.9926 USD 06:05:04
0.9925 USD 05:59:04
0.9926 USD 05:57:07
0.9925 USD 05:55:05
0.9925 USD 05:55:04
0.9923 USD 05:51:07
0.9924 USD 05:49:03
0.9926 USD 05:47:05
0.9924 USD 05:45:08
0.9924 USD 05:45:07
0.9922 USD 05:43:04
0.9923 USD 05:41:03
0.9922 USD 05:39:07
0.9921 USD 05:35:05
0.9921 USD 05:35:04
0.992 USD 05:33:06
0.9922 USD 05:31:05
0.9925 USD 05:29:04
0.9923 USD 05:27:06
0.9922 USD 05:25:05
0.9922 USD 05:25:04
0.9924 USD 05:19:04
0.9925 USD 05:15:07
0.9925 USD 05:15:07
0.9924 USD 05:13:04
0.9923 USD 05:09:06
0.9924 USD 05:03:05
0.9925 USD 05:00:10
0.9927 USD 04:55:06
0.9927 USD 04:55:05
0.9929 USD 04:53:04
0.9928 USD 04:51:07
0.993 USD 04:49:04
0.9929 USD 04:47:04
0.9931 USD 04:43:04
0.9929 USD 04:41:04
0.993 USD 04:39:07
0.9932 USD 04:37:04
0.9931 USD 04:30:16
0.9932 USD 04:27:07
0.9933 USD 04:25:05
0.9933 USD 04:25:05
0.9932 USD 04:23:04
0.9931 USD 04:21:07
0.9932 USD 04:19:03
0.9931 USD 04:17:04
0.9934 USD 04:15:07
0.9934 USD 04:15:07
0.9933 USD 04:13:04
0.9932 USD 04:11:03
0.9933 USD 04:09:06
0.9932 USD 03:59:03
0.9929 USD 03:57:06
0.9932 USD 03:55:05
0.9932 USD 03:55:04
0.9931 USD 03:51:07
0.9932 USD 03:45:09
0.9932 USD 03:45:08
0.9933 USD 03:43:04
0.9932 USD 03:39:06
0.9931 USD 03:37:04
0.9932 USD 03:35:04
0.9931 USD 03:33:06
0.9929 USD 03:29:04
0.993 USD 03:23:04
0.9932 USD 03:21:06
0.9931 USD 03:19:03
0.9932 USD 03:17:03
0.9933 USD 03:14:05
0.9932 USD 03:13:04
0.9931 USD 03:05:04
0.9932 USD 02:49:04
0.9933 USD 02:47:03
0.9932 USD 02:45:07
0.9932 USD 02:45:06
0.9935 USD 02:43:04
0.9934 USD 02:41:03
0.9932 USD 02:39:06
0.9933 USD 02:35:05
0.9933 USD 02:35:04
0.9934 USD 02:27:06
0.9938 USD 02:23:03
0.9935 USD 02:19:03
0.9932 USD 02:11:03
0.9929 USD 02:09:06
0.9931 USD 02:05:04
0.9932 USD 02:03:05
0.993 USD 02:00:10
0.9927 USD 01:59:03
0.9925 USD 01:55:05
0.9925 USD 01:55:04
0.9928 USD 01:53:04
0.9929 USD 01:51:05
0.9928 USD 01:47:03
0.9929 USD 01:45:06
0.9929 USD 01:45:06
0.9928 USD 01:39:05
0.9929 USD 01:30:08
0.9928 USD 01:29:04
0.9929 USD 01:25:04
0.993 USD 01:23:04
0.9931 USD 01:21:06
0.9929 USD 01:19:03
0.993 USD 01:15:08
0.993 USD 01:15:08
0.9933 USD 01:13:04
0.9931 USD 01:11:04
0.9933 USD 01:09:07
0.9931 USD 01:05:04
0.9932 USD 01:03:07
0.9934 USD 01:00:11
0.9933 USD 00:57:07
0.9935 USD 00:53:04
0.9934 USD 00:43:04
0.9933 USD 00:41:04
0.9934 USD 00:35:05
0.9934 USD 00:35:04
0.9932 USD 00:33:06
0.9933 USD 00:30:11
0.9933 USD 00:30:09
0.9931 USD 00:29:04
0.9932 USD 00:27:07
0.9931 USD 00:25:05
0.9931 USD 00:25:04
0.9933 USD 00:23:03
0.9932 USD 00:21:07
0.9928 USD 00:15:08
0.9928 USD 00:15:07
0.9927 USD 00:12:08
0.9922 USD 00:09:06
0.9923 USD 00:07:03
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8226 1.8173 1.809 1.8226 0.01 0.70% 2019/09/17 Time 21:15
GBP/CAD 1.6825 1.6553 1.6493 1.642 1.6553 0.01 0.64% 2019/09/17 Time 21:15
GBP/NZD 1.9242 1.963 1.9597 1.9597 1.963 0.01 0.27% 2019/09/17 Time 18:42
GBP/CHF 1.27 1.2404 1.238 1.2314 1.2404 0.01 0.62% 2019/09/17 Time 21:15
GBP/JPY 142.13 135.13 134.483 134.036 135.13 0.99 0.74% 2019/09/17 Time 21:15
AUD/CAD 0.9596 0.9082 0.9073 0.9056 0.9098 0.00 0.03% 2019/09/17 Time 21:15
AUD/NZD 1.0973 1.0801 1.0805 1.0797 1.0821 0.00 0.13% 2019/09/17 Time 20:36
AUD/CHF 0.7243 0.6809 0.6794 0.6778 0.6818 0.00 0.03% 2019/09/17 Time 20:36
AUD/JPY 81.08 74.142 73.912 73.912 74.264 0.05 0.06% 2019/09/17 Time 20:36
CAD/CHF 0.7546 0.7491 0.7506 0.7485 0.7506 0.00 0.01% 2019/09/17 Time 21:15
CAD/JPY 84.45 81.63 81.539 81.504 81.683 0.10 0.12% 2019/09/17 Time 21:15
NZD/CAD 0.8741 0.8404 0.8397 0.8388 0.8422 0.00 0.04% 2019/09/17 Time 21:15
NZD/CHF 0.6597 0.6309 0.629 0.6277 0.6309 0.00 0.06% 2019/09/17 Time 18:42
NZD/JPY 73.86 68.621 68.394 68.394 68.621 0.05 0.07% 2019/09/17 Time 20:36
CHF/JPY 111.9 108.907 108.694 108.694 109.057 0.09 0.08% 2019/09/17 Time 20:36
EUR/GBP 0.897 0.8851 0.8873 0.8851 0.888 0.00 0.05% 2019/09/17 Time 21:15
EUR/AUD 1.5729 1.6127 - 1.6017 1.6127 0.01 0.62% 2019/09/17 Time 20:36
EUR/CAD 1.5095 1.4654 1.4637 1.4565 1.4654 0.01 0.59% 2019/09/17 Time 21:15
EUR/NZD 1.7262 1.7408 1.7373 1.7373 1.7408 0.01 0.46% 2019/09/17 Time 18:42
EUR/CHF 1.1394 1.0958 1.0919 1.0919 1.0958 0.00 0.21% 2019/09/17 Time 16:18
EUR/JPY 127.51 119.214 119.109 118.886 119.214 0.30 0.25% 2019/09/17 Time 16:18