TGJU Local & Global Markets
Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1019 0 0% 1.1017 1.1023 30 November
usd/eur
Euro
0.9079 0 0% 0.9074 0.9079 30 November
gbp/usd
British Pound
1.293 0 0% 1.2928 1.2945 30 November
usd/gbp
British Pound
0.7735 0 0% 0.7727 0.7736 30 November
usd/jpy
JPY
109.52 0 0% 109.45 109.55 30 November
jpy/usd
JPY
0.0091 0 0% 0.0091 0.0092 27 November
usd/chf
Swiss Franc
1.0004 0 0% 0.9999 1.0004 30 November
chf/usd
Switzerland Frank
1.0002 0 0% 1 1.0005 30 November
aud/usd
AUD
0.6766 0 0% 0.6762 0.6769 30 November
usd/aud
AUD
1.4784 0 0% 1.4775 1.4791 30 November
usd/cad
CAD
1.3276 0 0% 1.3275 1.3284 30 November
cad/usd
CAD
0.7535 0 0% 0.7528 0.7535 30 November
nzd/usd
New Zealand Dollar
0.6424 0 0% 0.6418 0.6428 30 November
usd/nzd
New Zealand Dollar
1.5576 0 0% 1.5569 1.5588 30 November
usd/zar
South African Rand
14.6685 0 0% 14.652 14.6756 30 November
zar/usd
South African Rand
0.0683 0 0% 0.0682 0.0684 30 November
usd/try
Turkish lira
5.748 0 0% 5.7475 5.7525 30 November
try/usd
Turkish lira
0.174 0 0% 0.174 0.1741 30 November
usd/pln
Polish Zloty
3.9205 0 0% 3.9152 3.9205 30 November
pln/usd
Polish Zloty
0.2554 0 0% 0.2553 0.2557 30 November
usd/sek
Swedish Krona
9.5767 0 0% 9.5719 9.5809 30 November
sek/usd
Swedish Krona
0.1044 0 0% 0.1044 0.1045 30 November
usd/sgd
SGD
1.3681 0 0% 1.3678 1.3681 30 November
sgd/usd
SGD
0.7315 0 0% 0.7312 0.7315 30 November
usd/dkk
Danish Krone
6.7819 0 0% 6.7795 6.7838 30 November
dkk/usd
Danish Krone
0.1475 0 0% 0.1474 0.1475 30 November
usd/nok
Norwegian Krone
9.2222 0 0% 9.215 9.2222 30 November
nok/usd
Norwegian Krone
0.1085 0 0% 0.1084 0.1086 30 November
usd/twd
Taiwan Dollar
30.546 0 0% 30.541 30.546 30 November
twd/usd
Taiwan Dollar
0.0328 0 0% 0.0328 0.0329 29 November
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6729 3.6735 29 November
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2723 27 November
usd/jod
Jordanian Dinar
0.71 0 0% 0.7085 0.7111 29 November
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4124 1.4126 30 November
usd/kwd
Kuwaiti Dinar
0.3045 0 0% 0.3037 0.3045 30 November
kwd/usd
Kuwaiti Dinar
3.2924 0 0% 3.2788 3.2974 30 November
usd/hkd
Hong Kong Dollar
7.8288 0 0% 7.8279 7.8289 30 November
hkd/usd
Hong Kong Dollar
0.1277 0 0% 0.1277 0.1278 30 November
usd/sar
Saudi Riyal
3.7502 0 0% 3.7459 3.7503 29 November
sar/usd
Saudi Riyal
0.2667 0 0% 0.2664 0.2667 29 November
usd/inr
INR
71.752 0 0% 71.51 71.875 29 November
inr/usd
INR
0.0139 0 0% 0.0139 0.014 29 November
usd/krw
KRW
1182.7 0 0% 1182.14 1182.75 30 November
krw/usd
KRW
0.0848 0 0% 0.0848 0.0848 28 November
brl/usd
Real Brazil
0.2361 0 0% 0.2356 0.2361 30 November
usd/brl
Real Brazil
4.2369 0 0% 4.2369 4.2461 30 November
fjd/usd
Fijian Dollar
0.4649 0 0% 0.455 0.4649 30 November
usd/fjd
Fijian Dollar
2.2326 0 0% 2.1886 2.2326 30 November
ghs/usd
Ghanaian Cedi
0.1808 0 0% 0.1792 0.1808 30 November
usd/ghs
Ghanaian Cedi
5.61 0 0% 5.5764 5.61 30 November
usd/mxn
Mexican Peso
19.577 0 0% 19.5602 19.581 30 November
mxn/usd
Mexican Peso
0.0511 0 0% 0.0511 0.0512 30 November
usd/ars
Argentine Peso
59.94 0 0% 59.78 60.02 29 November
ars/usd
Argentine Peso
0.0167 0 0% 0.0167 0.0168 29 November
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 29 November
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1462 0.1464 29 November
usd/cny
Chinese Yuan
7.0341 0 0% 7.0201 7.0366 29 November
cny/usd
Chinese Yuan
0.1422 0 0% 0.1421 0.1425 29 November
usd/cop
Colombian Peso
3520.5 0 0% 3519.05 3520.5 30 November
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
806.37 0 0% 797.54 830.05 29 November
clp/usd
Chilean peso
0.0012 0 0% 0.0012 0.0013 29 November
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.5 29 November
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0296 0.0299 29 November
usd/pen
Peruvian sol
3.4081 0 0% 3.3799 3.4103 29 November
pen/usd
Peruvian sol
0.294 0 0% 0.2936 0.2954 29 November
usd/pyg
Paraguayan Guarani
6460.87 0 0% 6460.87 6465.4 30 November
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
64.384 0 0% 64.3166 64.384 30 November
rub/usd
Russian Ruble
0.0156 0 0% 0.0155 0.0156 29 November
usd/vef
Venezuelan Bolívar
38980.8297 0 0% 38204.2209 38980.8297 30 November
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7225 0 0% 1.7225 1.7225 27 November
usd/amd
Armenian Dram
480 0 0% 478 480 29 November
btc/usd
Bitcoin
7538.4 43.5 0.58% 7484.7 7541 01:28:09
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0401 2.0405 27 November
usd/bdt
Bangladeshi Taka
84.9 0 0% 84.9 84.9 28 November
usd/bgn
Bulgarian Lev
1.7757 0 0% 1.7749 1.7759 30 November
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3771 28 November
usd/bif
Burundian Franc
1895.5 0 0% 1884.85 1896 29 November
usd/bnd
Brunei Dollar
1.3681 0 0% 1.3678 1.3681 30 November
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.929 0 0% 10.8578 10.9409 29 November
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 29 November
usd/egp
Egyptian Pound
16.17 0 0% 16.1425 16.17 28 November
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.17 0 0% 16.1425 16.17 28 November
egp/usd
Egyptian Pound
0.0622 0 0% 0.0619 0.0623 28 November
usd/uyu
Uruguayan Peso
38.04 0 0% 37.8 38.04 29 November
uyu/usd
Uruguayan Peso
0.0263 0 0% 0.0263 0.0265 29 November
usd/crc
Costa Rican Colón
562 0 0% 562 567.72 29 November
usd/cup
Cuban Peso
1 0 0% 0.9987 1 29 November
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 27 November
usd/dop
Dominican Peso
52.9 0 0% 52.86 52.9 29 November
usd/dzd
Algerian Dinar
120.55 0 0% 120.203 120.582 30 November
usd/etb
Ethiopia
30.7 0 0% 30.6 30.922 29 November
usd/gel
Georgian Lari
2.978 0 0% 2.968 2.978 30 November
usd/huf
Hungarian Forint
304.07 0 0% 303.63 304.07 30 November
usd/czk
Czech Koruna
23.192 0 0% 23.181 23.209 30 November
usd/thb
Thailand Baht
30.2 0 0% 30.2 30.25 29 November
usd/gmd
Gambian Dalasi
51.5 0 0% 51.13 51.5 30 November
usd/gnf
Guinean Franc
9700 0 0% 9528.9 9700 30 November
usd/gtq
Guatemalan Quetzal
7.715 0 0% 7.6897 7.715 29 November
usd/hnl
Honduran Lempira
24.65 0 0% 24.589 24.65 30 November
usd/hrk
Croatian Kuna
6.7538 0 0% 6.752 6.755 30 November
usd/htg
Haitian Gourde
102.018 0 0% 97.074 102.018 29 November
usd/idr
Indonesian Rupiah
14110 0 0% 14091 14120 29 November
usd/iqd
IQD
1200 0 0% 1191 1200 29 November
usd/isk
Icelandic Króna
121.51 0 0% 121.46 121.52 30 November
usd/jmd
Jamaican Dollar
137 0 0% 136 137 29 November
usd/kes
Kenyan Shilling
102.7 0 0% 101.459 102.7 30 November
usd/khr
Cambodian Riel
4075 0 0% 4054.9 4129 29 November
usd/kmf
Comorian Franc
449.19 0 0% 447.5 449.19 30 November
usd/kzt
Kazakhstani Tenge
386.64 0 0% 386.23 386.64 30 November
usd/lak
Lao kip
8880 0 0% 8854.92 8880 29 November
usd/lbp
Lebanese Pound
1518.5 0 0% 1518 1519 29 November
usd/lkr
Sri Lankan Rupee
181 0 0% 180.8 181.25 29 November
usd/lsl
Lesotho Loti
14.6615 0 0% 14.6599 14.6717 30 November
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4109 0 0% 1.4109 1.4116 29 November
usd/mad
Moroccan Dirham
9.6707 0 0% 9.6608 9.6746 30 November
usd/mdl
Moldovan leu
17.54 0 0% 17.48 17.58 29 November
usd/mga
Malagasy Ariary
3750 0 0% 3623.37 3750 29 November
usd/mkd
Macedonian Denar
56.09 0 0% 56.05 56.21 29 November
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1994 1.2121 30 November
usd/all
Albanian Lek
111.75 0 0% 111.55 111.9 29 November
usd/mmk
Myanmar Kyat 
1510 0 0% 1509 1515 29 November
usd/mop
Macanese Pataca
8.072 0 0% 8.071 8.072 30 November
usd/mro
Mauritanian Ouguiya
37.5 0 0% 37.5 38.703 27 November
usd/mur
Mauritian Rupee
37 0 0% 36.7 37.09 29 November
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.8 29 November
usd/mwk
Malawian Kwacha
738.96 0 0% 738.96 743.95 29 November
usd/myr
Malaysian Ringgit
4.178 0 0% 4.171 4.178 29 November
usd/nad
Namibian Dollar
14.669 0 0% 14.655 14.676 30 November
usd/ngn
Nigerian Naira
365 0 0% 361.73 365 26 November
usd/npr
Nepalese Rupee
114.8 0 0% 113.977 115 29 November
usd/omr
OMR
0.3851 0 0% 0.3835 0.3851 29 November
usd/pab
Panamanian Balboa
1 0 0% 0.9984 1 29 November
usd/pgk
Papua New Guinean Kina
3.4904 0 0% 3.4014 3.5026 29 November
usd/php
Philippine Piso
50.86 0 0% 50.85 50.86 30 November
usd/pkr
PKR
155.85 0 0% 155.22 155.85 29 November
usd/qar
QAR
3.642 0 0% 3.6364 3.6661 29 November
usd/ron
Romanian Leu
4.3427 0 0% 4.3417 4.3444 30 November
usd/rsd
Serbian Dinar
106.84 0 0% 106.82 106.86 30 November
usd/rwf
Rwandan Franc
935 0 0% 935 936.92 30 November
usd/scr
Seychellois Rupee
13.78 0 0% 12.6706 14.3448 29 November
usd/sdg
Sudanese Pound
45.2222 0 0% 45.1007 45.3 29 November
usd/sos
Somaliland Shilling
582 0 0% 577.7 582 29 November
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7598 29 November
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.669 0 0% 14.652 14.676 30 November
usd/tnd
Tunisian Dinar
2.8447 0 0% 2.8447 2.8634 30 November
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.775 6.8305 29 November
usd/tzs
Tanzanian Shilling
2309 0 0% 2302 2309 29 November
usd/uah
Ukrainian Hryvnia
23.99 0 0% 23.96 24.0299 29 November
usd/ugx
Ugandan Shilling
3705 0 0% 3698 3707 29 November
usd/uzs
Uzbekistani Som
9499.68 0 0% 9499.5 9530 29 November
usd/vnd
Vietnamese Dong
23181 0 0% 23181 23205 29 November
usd/vuv
Vanuatu vatu
118 0 0% 117 118.46 29 November
usd/xaf
Central African CFA Franc
596.371 0 0% 595.756 596.371 29 November
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 27 November
usd/xof
West African CFA Franc
599.25 0 0% 587.2 606.05 29 November
usd/xpf
CFP Franc
109 0 0% 108.362 109 28 November
usd/yer
Yemeni Rial
249.6 0 0% 249.55 250.9 29 November
usd/zmk
Zambian Kwacha
14.7 0 0% 14.53 14.7 29 November
ltc/usd
Bitcoin
49.0028 1.9089 4.05% 46.9698 49.0028 01:28:12
usd/byn
Belarusian Ruble
2.117 0 0% 2.1063 2.1175 29 November
usd/mzn
Mozambican Metical
63.7 0 0% 63.7 64.75 29 November
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7305 29 November
usd/cnh
Chinese Yuan
7.0343 0 0% 7.0342 7.035 30 November

USD/EUR

  • Last : 0.9079
  • High : 0.9079
  • Low : 0.9074
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 November
  • Yesterday : 0.9079
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.7735
  • High : 0.7736
  • Low : 0.7727
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 November
  • Yesterday : 0.7735
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 109.52
  • High : 109.55
  • Low : 109.45
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 November
  • Yesterday : 109.52
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 1.0004
  • High : 1.0004
  • Low : 0.9999
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 November
  • Yesterday : 1.0004
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9103 1.9116 - 1.9116 1.9129 0.00 0.00% 2019/12/01 Time 0:02
GBP/CAD 1.7153 1.7166 - 1.7166 1.7188 0.00 0.00% 2019/12/01 Time 0:02
GBP/NZD 2.012 2.014 - 2.014 2.0162 0.00 0.00% 2019/12/01 Time 0:02
GBP/CHF 1.2922 1.2935 - 1.2934 1.295 0.00 0.00% 2019/12/01 Time 0:02
GBP/JPY 141.55 141.59 - 141.58 141.7 0.00 0.00% 2019/12/01 Time 0:02
AUD/CAD 0.8977 0.8983 - 0.8983 0.8987 0.00 0.00% 2019/12/01 Time 0:02
AUD/NZD 1.0529 1.0539 - 1.0536 1.0544 0.00 0.00% 2019/12/01 Time 0:02
AUD/CHF 0.6763 0.6769 - 0.6765 0.6772 0.00 0.00% 2019/12/01 Time 0:02
AUD/JPY 74.06 74.11 - 74.04 74.11 0.00 0.00% 2019/12/01 Time 0:02
CAD/CHF 0.753 0.7538 - 0.753 0.7538 0.00 0.00% 2019/12/01 Time 0:02
CAD/JPY 82.49 82.53 - 82.41 82.53 0.00 0.00% 2019/12/01 Time 0:02
NZD/CAD 0.852 0.8529 - 0.8527 0.8534 0.00 0.00% 2019/12/01 Time 0:02
NZD/CHF 0.6419 0.6427 - 0.642 0.6429 0.00 0.00% 2019/12/01 Time 0:02
NZD/JPY 70.31 70.36 - 70.26 70.36 0.00 0.00% 2019/12/01 Time 0:02
CHF/JPY 109.47 109.54 - 109.47 109.54 0.00 0.00% 2019/12/01 Time 0:02
EUR/GBP 0.8516 0.8521 - 0.8518 0.8522 0.00 0.00% 2019/12/01 Time 0:02
EUR/AUD 1.628 1.6291 - 1.6286 1.6295 0.00 0.00% 2019/12/01 Time 0:02
EUR/CAD 1.4618 1.4629 - 1.4629 1.4636 0.00 0.00% 2019/12/01 Time 0:02
EUR/NZD 1.7147 1.7164 - 1.7161 1.7175 0.00 0.00% 2019/12/01 Time 0:02
EUR/CHF 1.1013 1.1023 - 1.1019 1.1025 0.00 0.00% 2019/12/01 Time 0:02
EUR/JPY 120.63 120.68 - 120.6 120.68 0.00 0.00% 2019/12/01 Time 0:02