TGJU Local & Global Markets
Online Forum

Currency Rates

Subject Rates Change؟ Low؟ High؟ Time
USD 126,530 (0.35%) 440 126,440 127,070 11:33:10
EUR 139,540 (0.71%) 990 139,400 140,570 11:33:10
GBP 169,970 (0.01%) 20 169,870 170,000 11:33:14
AED 34,960 (0.03%) 10 34,940 34,970 11:33:14
TRY 21,960 (0%) 0 21,940 21,960 11:33:10
CNY 18,330 (0%) 0 18,320 18,330 11:33:10
JPY 116,880 (0.01%) 10 116,170 116,890 11:33:14
CAD 97,070 (0%) 0 97,010 97,080 11:33:14
AUD 87,740 (0.01%) 10 87,690 87,750 11:33:14
NZD 84,250 (0.01%) 10 84,200 84,260 11:33:14
CHF 132,000 (0.01%) 10 131,920 132,020 11:33:14
AFN 1,630 (0%) 0 1,620 1,690 14 December
SEK 13,660 (0%) 0 13,650 13,660 11:33:10
RUB 2,040 (0%) 0 2,040 2,120 14 December
AZN 68,710 (0%) 0 68,710 68,710 12 December
AMD 260 (0%) 0 260 280 14 December
Subject Rates Change؟ Low High Time
KWD 420,550 (0.01%) 30 420,280 420,610 11:33:14
SAR 34,050 (0.03%) 10 34,030 34,060 11:33:14
QAR 35,060 (0%) 0 35,030 35,060 11:33:14
OMR 330,930 (0.01%) 30 330,730 330,990 11:33:14
GEL 44,450 (0%) 0 44,420 44,460 11:33:15
IQD 115 (0%) 0 115 115 12 December
BHD 336,130 (0.01%) 20 335,920 336,180 11:33:14
SYP 300 (0%) 0 300 310 14 December
DKK 19,140 (0%) 0 19,130 19,140 11:33:10
NOK 14,150 (0%) 0 14,140 14,150 11:33:14
INR 1,930 (0%) 0 1,930 2,000 14 December
PKR 840 (0%) 0 840 850 11:28:20
SGD 94,330 (0%) 0 94,270 94,340 11:33:14
HKD 16,470 (0%) 0 16,460 16,480 11:33:14
MYR 31,000 (0.03%) 10 30,990 31,010 11:33:14
THB 4,270 (0%) 0 4,270 4,430 14 December

EUR

  • Last : 139,510
  • High : 140,570
  • Low : 139,400
  • Max Fluctuation : 990
  • Max Fluctuation % : 0.01%
  • Open : 140,540
  • Time : 11:33:10
  • Yesterday : 140,530
  • Change % : 0.73%
  • Change : 1,020
Today Rates Time
139,510 Rial 11:33:10
139,570 Rial 11:33:07
139,460 Rial 11:32:56
139,530 Rial 11:32:52
139,470 Rial 11:32:49
139,540 Rial 11:32:45
139,570 Rial 11:32:41
139,440 Rial 11:32:37
139,540 Rial 11:32:33
139,420 Rial 11:32:29
139,490 Rial 11:32:23
139,550 Rial 11:32:17
139,530 Rial 11:32:12
139,400 Rial 11:32:07
139,430 Rial 11:31:56
139,420 Rial 11:31:52
139,560 Rial 11:31:48
139,510 Rial 11:31:44
139,550 Rial 11:31:40
139,480 Rial 11:31:36
139,560 Rial 11:31:32
139,530 Rial 11:31:27
139,540 Rial 11:31:22
139,440 Rial 11:31:17
139,510 Rial 11:31:12
139,550 Rial 11:31:07
139,490 Rial 11:30:58
139,410 Rial 11:30:54
139,420 Rial 11:30:47
139,540 Rial 11:30:43
139,400 Rial 11:30:39
139,480 Rial 11:30:35
139,490 Rial 11:30:24
139,440 Rial 11:30:18
139,430 Rial 11:30:14
139,570 Rial 11:30:09
139,490 Rial 11:29:56
139,560 Rial 11:29:53
139,440 Rial 11:29:50
139,400 Rial 11:29:46
139,430 Rial 11:29:43
139,570 Rial 11:29:37
139,440 Rial 11:29:34
139,490 Rial 11:29:31
139,440 Rial 11:29:28
139,400 Rial 11:29:21
139,570 Rial 11:29:18
139,460 Rial 11:29:14
139,570 Rial 11:29:10
139,530 Rial 11:29:06
139,470 Rial 11:28:57
139,410 Rial 11:28:54
139,540 Rial 11:28:51
139,530 Rial 11:28:47
139,430 Rial 11:28:30
139,420 Rial 11:28:27
139,430 Rial 11:28:23
139,410 Rial 11:28:20
139,460 Rial 11:28:16
139,520 Rial 11:28:11
139,460 Rial 11:28:07
139,470 Rial 11:27:56
139,570 Rial 11:27:53
139,470 Rial 11:27:50
139,550 Rial 11:27:47
139,430 Rial 11:27:44
139,540 Rial 11:27:41
139,460 Rial 11:27:37
139,540 Rial 11:27:34
139,560 Rial 11:27:30
139,550 Rial 11:27:27
139,540 Rial 11:27:20
139,510 Rial 11:27:17
139,450 Rial 11:27:13
139,560 Rial 11:27:09
139,520 Rial 11:26:57
139,400 Rial 11:26:54
139,550 Rial 11:26:51
139,460 Rial 11:26:47
139,430 Rial 11:26:44
139,460 Rial 11:26:41
139,440 Rial 11:26:38
139,470 Rial 11:26:35
139,520 Rial 11:26:32
139,400 Rial 11:26:29
139,530 Rial 11:26:25
139,570 Rial 11:26:22
139,470 Rial 11:26:18
139,400 Rial 11:26:14
139,430 Rial 11:26:10
139,420 Rial 11:26:06
139,510 Rial 11:25:57
139,430 Rial 11:25:54
139,420 Rial 11:25:50
139,400 Rial 11:25:47
139,560 Rial 11:25:44
139,430 Rial 11:25:40
139,400 Rial 11:25:37
139,420 Rial 11:25:33
139,450 Rial 11:25:30
139,430 Rial 11:25:27
139,520 Rial 11:25:23
139,450 Rial 11:25:20
139,490 Rial 11:25:16
139,470 Rial 11:25:11
139,460 Rial 11:25:08
139,520 Rial 11:24:56
139,470 Rial 11:24:53
139,520 Rial 11:24:50
139,440 Rial 11:24:43
139,460 Rial 11:24:40
139,470 Rial 11:24:36
139,420 Rial 11:24:33
139,510 Rial 11:24:30
139,520 Rial 11:24:27
139,560 Rial 11:24:24
139,410 Rial 11:24:20
139,490 Rial 11:24:16
139,560 Rial 11:24:13
139,530 Rial 11:24:09
139,540 Rial 11:24:05
139,530 Rial 11:23:58
139,400 Rial 11:23:55
139,540 Rial 11:23:51
139,520 Rial 11:23:45
139,460 Rial 11:23:42
139,450 Rial 11:23:39
139,480 Rial 11:23:36
139,550 Rial 11:23:33
139,490 Rial 11:23:30
139,410 Rial 11:23:26
139,420 Rial 11:23:23
139,530 Rial 11:23:20
139,550 Rial 11:23:17
139,520 Rial 11:23:13
139,460 Rial 11:23:09
139,480 Rial 11:23:06
139,510 Rial 11:22:58
139,540 Rial 11:22:55
139,400 Rial 11:22:52
139,490 Rial 11:22:49
139,560 Rial 11:22:45
139,520 Rial 11:22:42
139,430 Rial 11:22:39
139,420 Rial 11:22:35
139,440 Rial 11:22:32
139,480 Rial 11:22:29
139,530 Rial 11:22:26
139,510 Rial 11:22:22
139,460 Rial 11:22:18
139,440 Rial 11:22:14
139,510 Rial 11:22:10
139,570 Rial 11:22:06
139,440 Rial 11:21:52
139,490 Rial 11:21:49
139,470 Rial 11:21:45
139,410 Rial 11:21:42
139,430 Rial 11:21:39
139,510 Rial 11:21:35
139,540 Rial 11:21:32
139,570 Rial 11:21:29
139,450 Rial 11:21:25
139,550 Rial 11:21:21
139,570 Rial 11:21:11
139,540 Rial 11:21:07
139,520 Rial 11:20:56
139,430 Rial 11:20:53
139,510 Rial 11:20:49
139,570 Rial 11:20:46
139,440 Rial 11:20:43
139,490 Rial 11:20:39
139,400 Rial 11:20:36
139,570 Rial 11:20:32
139,460 Rial 11:20:29
139,400 Rial 11:20:25
139,520 Rial 11:20:19
139,510 Rial 11:20:13
139,450 Rial 11:20:08
139,410 Rial 11:19:56
139,490 Rial 11:19:53
139,570 Rial 11:19:50
139,550 Rial 11:19:47
139,480 Rial 11:19:44
139,400 Rial 11:19:41
139,560 Rial 11:19:38
139,570 Rial 11:19:35
139,450 Rial 11:19:32
139,560 Rial 11:19:28
139,550 Rial 11:19:25
139,520 Rial 11:19:22
139,410 Rial 11:19:18
139,540 Rial 11:19:14
139,430 Rial 11:19:10
139,490 Rial 11:19:06
139,560 Rial 11:18:56
139,530 Rial 11:18:53
139,410 Rial 11:18:50
139,560 Rial 11:18:46
139,470 Rial 11:18:43
139,510 Rial 11:18:40
139,400 Rial 11:18:37
139,550 Rial 11:18:30
139,490 Rial 11:18:27
139,540 Rial 11:18:23
139,450 Rial 11:18:20
139,530 Rial 11:18:17
139,450 Rial 11:18:13
139,410 Rial 11:18:09
139,570 Rial 11:18:06
139,440 Rial 11:17:57
139,530 Rial 11:17:54
139,440 Rial 11:17:51
139,510 Rial 11:17:48
139,430 Rial 11:17:45
139,410 Rial 11:17:42
139,460 Rial 11:17:39
139,560 Rial 11:17:33
139,510 Rial 11:17:30
139,560 Rial 11:17:27
139,420 Rial 11:17:24
139,530 Rial 11:17:20
139,510 Rial 11:17:17
139,470 Rial 11:17:13
139,510 Rial 11:17:09
139,480 Rial 11:17:06
139,400 Rial 11:16:56
139,550 Rial 11:16:53
139,450 Rial 11:16:50
139,540 Rial 11:16:47
139,400 Rial 11:16:44
139,510 Rial 11:16:41
139,420 Rial 11:16:37
139,460 Rial 11:16:34
139,530 Rial 11:16:28
139,410 Rial 11:16:24
139,540 Rial 11:16:21
139,460 Rial 11:16:17
139,470 Rial 11:16:14
139,520 Rial 11:16:09
139,460 Rial 11:16:06
139,540 Rial 11:15:57
139,470 Rial 11:15:55
139,430 Rial 11:15:51
139,470 Rial 11:15:48
139,570 Rial 11:15:45
139,550 Rial 11:15:42
139,510 Rial 11:15:39
139,490 Rial 11:15:36
139,450 Rial 11:15:33
139,550 Rial 11:15:29
139,560 Rial 11:15:26
139,540 Rial 11:15:22
139,480 Rial 11:15:18
139,530 Rial 11:15:15
139,480 Rial 11:15:11
139,510 Rial 11:14:56
139,530 Rial 11:14:50
139,520 Rial 11:14:47
139,420 Rial 11:14:44
139,460 Rial 11:14:41
139,470 Rial 11:14:38
139,400 Rial 11:14:35
139,430 Rial 11:14:32
139,490 Rial 11:14:29
139,420 Rial 11:14:26
139,410 Rial 11:14:19
139,510 Rial 11:14:16
139,430 Rial 11:14:11
139,540 Rial 11:14:06
139,470 Rial 11:13:56
139,460 Rial 11:13:53
139,530 Rial 11:13:50
139,540 Rial 11:13:47
139,450 Rial 11:13:44
139,530 Rial 11:13:41
139,460 Rial 11:13:38
139,520 Rial 11:13:32
139,550 Rial 11:13:26
139,570 Rial 11:13:23
139,520 Rial 11:13:20
139,530 Rial 11:13:17
139,520 Rial 11:13:13
139,530 Rial 11:13:09
139,540 Rial 11:13:06
139,400 Rial 11:12:56
139,450 Rial 11:12:53
139,570 Rial 11:12:49
139,430 Rial 11:12:46
139,560 Rial 11:12:43
139,530 Rial 11:12:40
139,460 Rial 11:12:37
139,510 Rial 11:12:34
139,410 Rial 11:12:30
139,550 Rial 11:12:27
139,400 Rial 11:12:24
139,540 Rial 11:12:20
139,470 Rial 11:12:16
139,400 Rial 11:12:12
139,550 Rial 11:12:09
139,540 Rial 11:12:06
139,430 Rial 11:11:56
139,480 Rial 11:11:53
139,440 Rial 11:11:50
139,530 Rial 11:11:47
139,400 Rial 11:11:44
139,450 Rial 11:11:41
139,550 Rial 11:11:38
139,510 Rial 11:11:35
139,560 Rial 11:11:32
139,450 Rial 11:11:28
139,400 Rial 11:11:25
139,530 Rial 11:11:22
139,410 Rial 11:11:18
139,510 Rial 11:11:14
139,540 Rial 11:11:10
139,400 Rial 11:11:07
139,570 Rial 11:10:57
139,510 Rial 11:10:54
139,480 Rial 11:10:51
139,550 Rial 11:10:49
139,560 Rial 11:10:46
139,550 Rial 11:10:44
139,520 Rial 11:10:41
139,450 Rial 11:10:38
139,520 Rial 11:10:35
139,440 Rial 11:10:32
139,400 Rial 11:10:30
139,560 Rial 11:10:26
139,510 Rial 11:10:22
139,480 Rial 11:10:19
139,560 Rial 11:10:16
139,430 Rial 11:10:10
139,490 Rial 11:10:07
139,540 Rial 11:09:57
139,570 Rial 11:09:55
139,440 Rial 11:09:53
139,520 Rial 11:09:52
139,450 Rial 11:09:50
139,470 Rial 11:09:48
139,430 Rial 11:09:47
139,400 Rial 11:09:45
139,540 Rial 11:09:43
139,420 Rial 11:09:42
139,510 Rial 11:09:38
139,550 Rial 11:09:37
139,430 Rial 11:09:35
139,420 Rial 11:09:33
139,520 Rial 11:09:31
139,490 Rial 11:09:28
139,450 Rial 11:09:26
139,480 Rial 11:09:24
139,510 Rial 11:09:23
139,530 Rial 11:09:21
139,560 Rial 11:09:19
139,410 Rial 11:09:17
139,400 Rial 11:09:16
139,570 Rial 11:09:14
139,550 Rial 11:09:12
139,460 Rial 11:09:10
139,530 Rial 11:09:08
139,400 Rial 11:09:07
139,540 Rial 11:09:05
139,400 Rial 11:09:03
139,530 Rial 11:08:54
139,510 Rial 11:08:53
139,490 Rial 11:08:51
139,450 Rial 11:08:50
139,510 Rial 11:08:48
139,530 Rial 11:08:46
139,570 Rial 11:08:45
139,520 Rial 11:08:43
139,440 Rial 11:08:42
139,560 Rial 11:08:40
139,400 Rial 11:08:38
139,490 Rial 11:08:37
139,470 Rial 11:08:35
139,540 Rial 11:08:33
139,550 Rial 11:08:32
139,570 Rial 11:08:30
139,490 Rial 11:08:28
139,540 Rial 11:08:27
139,530 Rial 11:08:25
139,510 Rial 11:08:23
139,400 Rial 11:08:22
139,450 Rial 11:08:20
139,520 Rial 11:08:18
139,560 Rial 11:08:17
139,510 Rial 11:08:15
139,570 Rial 11:08:13
139,520 Rial 11:08:11
139,460 Rial 11:08:09
139,570 Rial 11:08:08
139,410 Rial 11:08:06
139,450 Rial 11:08:04
139,470 Rial 11:07:56
139,560 Rial 11:07:54
139,520 Rial 11:07:53
139,420 Rial 11:07:51
139,570 Rial 11:07:49
139,420 Rial 11:07:48
139,480 Rial 11:07:46
139,490 Rial 11:07:44
139,440 Rial 11:07:43
139,510 Rial 11:07:41
139,400 Rial 11:07:39
139,550 Rial 11:07:36
139,520 Rial 11:07:35
139,530 Rial 11:07:32
139,570 Rial 11:07:30
139,540 Rial 11:07:28
139,430 Rial 11:07:27
139,420 Rial 11:07:25
139,440 Rial 11:07:23
139,540 Rial 11:07:21
139,510 Rial 11:07:18
139,410 Rial 11:07:15
139,530 Rial 11:07:13
139,430 Rial 11:07:10
139,490 Rial 11:07:09
139,450 Rial 11:07:07
139,480 Rial 11:07:04
139,470 Rial 11:06:56
139,520 Rial 11:06:54
139,410 Rial 11:06:52
139,550 Rial 11:06:51
139,530 Rial 11:06:49
139,510 Rial 11:06:47
139,480 Rial 11:06:46
139,530 Rial 11:06:44
139,400 Rial 11:06:42
139,430 Rial 11:06:41
139,450 Rial 11:06:39
139,520 Rial 11:06:37
139,490 Rial 11:06:35
139,530 Rial 11:06:34
139,490 Rial 11:06:32
139,540 Rial 11:06:31
139,410 Rial 11:06:29
139,490 Rial 11:06:28
139,570 Rial 11:06:26
139,510 Rial 11:06:22
139,530 Rial 11:06:21
139,480 Rial 11:06:19
139,510 Rial 11:06:17
139,410 Rial 11:06:15
139,520 Rial 11:06:13
139,400 Rial 11:06:11
139,460 Rial 11:06:08
139,540 Rial 11:06:06
139,400 Rial 11:06:04
139,480 Rial 11:05:56
139,430 Rial 11:05:55
139,420 Rial 11:05:53
139,530 Rial 11:05:51
139,400 Rial 11:05:50
139,530 Rial 11:05:48
139,450 Rial 11:05:45
139,470 Rial 11:05:41
139,420 Rial 11:05:39
139,530 Rial 11:05:38
139,490 Rial 11:05:36
139,470 Rial 11:05:34
139,550 Rial 11:05:33
139,400 Rial 11:05:31
139,570 Rial 11:05:30
139,430 Rial 11:05:28
139,570 Rial 11:05:26
139,540 Rial 11:05:24
139,450 Rial 11:05:23
139,540 Rial 11:05:21
139,450 Rial 11:05:19
139,510 Rial 11:05:17
139,480 Rial 11:05:14
139,430 Rial 11:05:12
139,550 Rial 11:05:10
139,410 Rial 11:05:08
139,570 Rial 11:05:06
139,420 Rial 11:04:56
139,570 Rial 11:04:54
139,490 Rial 11:04:53
139,540 Rial 11:04:51
139,480 Rial 11:04:49
139,450 Rial 11:04:47
139,540 Rial 11:04:45
139,400 Rial 11:04:44
139,430 Rial 11:04:42
139,520 Rial 11:04:40
139,410 Rial 11:04:37
139,560 Rial 11:04:35
139,490 Rial 11:04:34
139,460 Rial 11:04:32
139,440 Rial 11:04:30
139,520 Rial 11:04:26
139,570 Rial 11:04:24
139,520 Rial 11:04:22
139,490 Rial 11:04:20
139,400 Rial 11:04:16
139,460 Rial 11:04:14
139,410 Rial 11:04:12
139,420 Rial 11:04:10
139,510 Rial 11:04:08
139,570 Rial 11:04:06
139,440 Rial 11:04:03
139,510 Rial 11:03:56
139,550 Rial 11:03:54
139,570 Rial 11:03:52
139,420 Rial 11:03:50
139,410 Rial 11:03:49
139,490 Rial 11:03:47
139,470 Rial 11:03:45
139,420 Rial 11:03:43
139,430 Rial 11:03:42
139,400 Rial 11:03:40
139,560 Rial 11:03:38
139,490 Rial 11:03:37
139,530 Rial 11:03:35
139,480 Rial 11:03:34
139,470 Rial 11:03:32
139,480 Rial 11:03:30
139,520 Rial 11:03:27
139,480 Rial 11:03:25
139,430 Rial 11:03:23
139,520 Rial 11:03:21
139,560 Rial 11:03:20
139,540 Rial 11:03:18
139,470 Rial 11:03:16
139,450 Rial 11:03:14
139,530 Rial 11:03:13
139,480 Rial 11:03:11
139,400 Rial 11:03:09
139,450 Rial 11:03:07
139,420 Rial 11:03:05
139,560 Rial 11:03:03
139,540 Rial 11:02:56
139,400 Rial 11:02:54
139,510 Rial 11:02:52
139,400 Rial 11:02:50
139,540 Rial 11:02:49
139,430 Rial 11:02:47
139,540 Rial 11:02:45
139,530 Rial 11:02:41
139,410 Rial 11:02:40
139,430 Rial 11:02:38
139,540 Rial 11:02:36
139,550 Rial 11:02:34
139,520 Rial 11:02:31
139,450 Rial 11:02:29
139,520 Rial 11:02:27
139,410 Rial 11:02:25
139,460 Rial 11:02:23
139,560 Rial 11:02:21
139,540 Rial 11:02:20
139,470 Rial 11:02:17
139,440 Rial 11:02:15
139,490 Rial 11:02:13
139,460 Rial 11:02:10
139,510 Rial 11:02:08
139,550 Rial 11:02:06
139,490 Rial 11:02:03
139,450 Rial 11:01:55
139,480 Rial 11:01:54
139,550 Rial 11:01:52
139,410 Rial 11:01:50
139,550 Rial 11:01:47
139,420 Rial 11:01:45
139,400 Rial 11:01:43
139,530 Rial 11:01:41
139,550 Rial 11:01:39
139,460 Rial 11:01:37
139,530 Rial 11:01:36
139,510 Rial 11:01:34
139,540 Rial 11:01:32
139,440 Rial 11:01:30
139,490 Rial 11:01:26
139,570 Rial 11:01:24
139,530 Rial 11:01:22
139,540 Rial 11:01:17
139,460 Rial 11:01:15
139,520 Rial 11:01:13
139,490 Rial 11:01:10
139,570 Rial 11:01:08
139,480 Rial 11:01:06
139,470 Rial 11:01:04
139,450 Rial 11:00:57
139,550 Rial 11:00:53
139,510 Rial 11:00:51
139,420 Rial 11:00:49
139,400 Rial 11:00:47
139,490 Rial 11:00:44
139,570 Rial 11:00:42
139,560 Rial 11:00:40
139,400 Rial 11:00:38
139,570 Rial 11:00:35
139,460 Rial 11:00:33
139,560 Rial 11:00:28
139,460 Rial 11:00:25
139,510 Rial 11:00:23
139,470 Rial 11:00:20
139,450 Rial 11:00:18
139,400 Rial 11:00:15
139,480 Rial 11:00:12
139,400 Rial 11:00:09
139,530 Rial 11:00:05
139,480 Rial 10:59:56
139,520 Rial 10:59:54
139,560 Rial 10:59:53
139,450 Rial 10:59:51
139,530 Rial 10:59:50
139,430 Rial 10:59:48
139,490 Rial 10:59:47
139,460 Rial 10:59:44
139,520 Rial 10:59:42
139,510 Rial 10:59:41
139,470 Rial 10:59:39
139,550 Rial 10:59:38
139,560 Rial 10:59:36
139,420 Rial 10:59:35
139,510 Rial 10:59:33
139,520 Rial 10:59:30
139,540 Rial 10:59:28
139,510 Rial 10:59:27
139,530 Rial 10:59:25
139,480 Rial 10:59:24
139,520 Rial 10:59:22
139,490 Rial 10:59:20
139,430 Rial 10:59:19
139,510 Rial 10:59:17
139,520 Rial 10:59:16
139,530 Rial 10:59:14
139,490 Rial 10:59:13
139,570 Rial 10:59:11
139,450 Rial 10:59:08
139,480 Rial 10:59:06
139,530 Rial 10:59:05
139,560 Rial 10:59:03
139,430 Rial 10:58:57
139,460 Rial 10:58:55
139,510 Rial 10:58:54
139,540 Rial 10:58:52
139,550 Rial 10:58:51
139,400 Rial 10:58:46
139,460 Rial 10:58:44
139,520 Rial 10:58:43
139,400 Rial 10:58:41
139,530 Rial 10:58:39
139,480 Rial 10:58:38
139,510 Rial 10:58:36
139,530 Rial 10:58:31
139,570 Rial 10:58:30
139,440 Rial 10:58:28
139,410 Rial 10:58:24
139,470 Rial 10:58:22
139,440 Rial 10:58:21
139,400 Rial 10:58:19
139,430 Rial 10:58:18
139,560 Rial 10:58:16
139,480 Rial 10:58:14
139,510 Rial 10:58:12
139,540 Rial 10:58:11
139,530 Rial 10:58:09
139,490 Rial 10:58:08
139,470 Rial 10:58:06
139,410 Rial 10:58:04
139,460 Rial 10:57:56
139,440 Rial 10:57:54
139,530 Rial 10:57:53
139,520 Rial 10:57:51
139,420 Rial 10:57:50
139,530 Rial 10:57:48
139,540 Rial 10:57:47
139,510 Rial 10:57:45
139,520 Rial 10:57:44
139,570 Rial 10:57:42
139,440 Rial 10:57:40
139,480 Rial 10:57:39
139,540 Rial 10:57:37
139,430 Rial 10:57:36
139,460 Rial 10:57:34
139,560 Rial 10:57:33
139,410 Rial 10:57:31
139,560 Rial 10:57:30
139,470 Rial 10:57:28
139,540 Rial 10:57:26
139,440 Rial 10:57:25
139,490 Rial 10:57:23
139,570 Rial 10:57:22
139,550 Rial 10:57:20
139,520 Rial 10:57:19
139,550 Rial 10:57:17
139,470 Rial 10:57:16
139,410 Rial 10:57:14
139,560 Rial 10:57:12
139,530 Rial 10:57:09
139,400 Rial 10:57:07
139,550 Rial 10:57:06
139,400 Rial 10:57:04
139,530 Rial 10:56:56
139,550 Rial 10:56:54
139,570 Rial 10:56:53
139,560 Rial 10:56:51
139,450 Rial 10:56:50
139,570 Rial 10:56:48
139,420 Rial 10:56:47
139,540 Rial 10:56:45
139,480 Rial 10:56:44
139,470 Rial 10:56:42
139,560 Rial 10:56:41
139,480 Rial 10:56:39
139,540 Rial 10:56:38
139,440 Rial 10:56:36
139,560 Rial 10:56:35
139,520 Rial 10:56:33
139,470 Rial 10:56:32
139,400 Rial 10:56:30
139,420 Rial 10:56:29
139,460 Rial 10:56:27
139,410 Rial 10:56:26
139,530 Rial 10:56:23
139,470 Rial 10:56:21
139,420 Rial 10:56:20
139,470 Rial 10:56:18
139,560 Rial 10:56:17
139,530 Rial 10:56:15
139,520 Rial 10:56:14
139,510 Rial 10:56:12
139,440 Rial 10:56:10
139,400 Rial 10:56:08
139,440 Rial 10:56:07
139,450 Rial 10:56:05
139,430 Rial 10:56:03
139,470 Rial 10:55:56
139,460 Rial 10:55:54
139,530 Rial 10:55:53
139,520 Rial 10:55:51
139,550 Rial 10:55:50
139,490 Rial 10:55:48
139,430 Rial 10:55:47
139,550 Rial 10:55:45
139,530 Rial 10:55:44
139,550 Rial 10:55:42
139,560 Rial 10:55:41
139,530 Rial 10:55:39
139,570 Rial 10:55:37
139,550 Rial 10:55:36
139,490 Rial 10:55:34
139,410 Rial 10:55:33
139,470 Rial 10:55:31
139,410 Rial 10:55:30
139,510 Rial 10:55:28
139,520 Rial 10:55:27
139,570 Rial 10:55:25
139,430 Rial 10:55:24
139,460 Rial 10:55:22
139,560 Rial 10:55:20
139,420 Rial 10:55:19
139,560 Rial 10:55:17
139,530 Rial 10:55:14
139,520 Rial 10:55:12
139,400 Rial 10:55:10
139,540 Rial 10:55:08
139,490 Rial 10:55:07
139,450 Rial 10:55:04
139,460 Rial 10:54:56
139,560 Rial 10:54:54
139,520 Rial 10:54:52
139,510 Rial 10:54:51
139,480 Rial 10:54:49
139,420 Rial 10:54:48
139,560 Rial 10:54:46
139,460 Rial 10:54:43
139,480 Rial 10:54:42
139,470 Rial 10:54:40
139,530 Rial 10:54:38
139,560 Rial 10:54:37
139,510 Rial 10:54:36
139,450 Rial 10:54:34
139,560 Rial 10:54:32
139,460 Rial 10:54:31
139,450 Rial 10:54:29
139,430 Rial 10:54:28
139,530 Rial 10:54:27
139,460 Rial 10:54:25
139,560 Rial 10:54:22
139,400 Rial 10:54:20
139,410 Rial 10:54:19
139,560 Rial 10:54:17
139,400 Rial 10:54:16
139,480 Rial 10:54:14
139,550 Rial 10:54:12
139,570 Rial 10:54:11
139,530 Rial 10:54:09
139,450 Rial 10:54:08
139,540 Rial 10:54:06
139,570 Rial 10:54:05
139,530 Rial 10:54:03
139,440 Rial 10:53:57
139,460 Rial 10:53:55
139,510 Rial 10:53:53
139,520 Rial 10:53:51
139,530 Rial 10:53:49
139,520 Rial 10:53:48
139,490 Rial 10:53:46
139,570 Rial 10:53:45
139,420 Rial 10:53:43
139,550 Rial 10:53:42
139,570 Rial 10:53:39
139,560 Rial 10:53:37
139,470 Rial 10:53:36
139,570 Rial 10:53:34
139,530 Rial 10:53:33
139,510 Rial 10:53:31
139,430 Rial 10:53:30
139,530 Rial 10:53:28
139,460 Rial 10:53:27
139,430 Rial 10:53:25
139,420 Rial 10:53:24
139,460 Rial 10:53:19
139,490 Rial 10:53:18
139,480 Rial 10:53:16
139,490 Rial 10:53:15
139,510 Rial 10:53:13
139,490 Rial 10:53:12
139,400 Rial 10:53:10
139,440 Rial 10:53:09
139,460 Rial 10:53:07
139,420 Rial 10:53:06
139,440 Rial 10:53:04
139,540 Rial 10:53:03
139,440 Rial 10:52:57
139,570 Rial 10:52:55
139,420 Rial 10:52:54
139,400 Rial 10:52:52
139,530 Rial 10:52:51
139,480 Rial 10:52:49
139,540 Rial 10:52:48
139,510 Rial 10:52:46
139,540 Rial 10:52:45
139,440 Rial 10:52:43
139,560 Rial 10:52:42
139,460 Rial 10:52:40
139,540 Rial 10:52:39
139,510 Rial 10:52:37
139,430 Rial 10:52:35
139,540 Rial 10:52:34
139,420 Rial 10:52:32
139,410 Rial 10:52:31
139,530 Rial 10:52:29
139,550 Rial 10:52:28
139,440 Rial 10:52:26
139,460 Rial 10:52:25
139,510 Rial 10:52:23
139,480 Rial 10:52:22
139,450 Rial 10:52:20
139,510 Rial 10:52:18
139,420 Rial 10:52:17
139,530 Rial 10:52:15
139,420 Rial 10:52:13
139,410 Rial 10:52:12
139,490 Rial 10:52:10
139,440 Rial 10:52:08
139,520 Rial 10:52:07
139,420 Rial 10:52:05
139,530 Rial 10:52:03
139,470 Rial 10:51:55
139,460 Rial 10:51:53
139,530 Rial 10:51:52
139,540 Rial 10:51:50
139,450 Rial 10:51:49
139,550 Rial 10:51:47
139,420 Rial 10:51:46
139,530 Rial 10:51:44
139,570 Rial 10:51:43
139,550 Rial 10:51:41
139,570 Rial 10:51:40
139,440 Rial 10:51:38
139,530 Rial 10:51:37
139,410 Rial 10:51:35
139,540 Rial 10:51:34
139,550 Rial 10:51:32
139,400 Rial 10:51:31
139,430 Rial 10:51:29
139,420 Rial 10:51:28
139,510 Rial 10:51:26
139,530 Rial 10:51:25
139,520 Rial 10:51:23
139,540 Rial 10:51:22
139,560 Rial 10:51:20
139,510 Rial 10:51:19
139,420 Rial 10:51:17
139,430 Rial 10:51:15
139,530 Rial 10:51:13
139,570 Rial 10:51:12
139,520 Rial 10:51:10
139,400 Rial 10:51:08
139,490 Rial 10:51:06
139,520 Rial 10:51:05
139,480 Rial 10:51:03
139,450 Rial 10:50:55
139,540 Rial 10:50:53
139,450 Rial 10:50:52
139,520 Rial 10:50:50
139,560 Rial 10:50:48
139,440 Rial 10:50:47
139,480 Rial 10:50:45
139,490 Rial 10:50:44
139,460 Rial 10:50:42
139,540 Rial 10:50:41
139,550 Rial 10:50:39
139,460 Rial 10:50:38
139,520 Rial 10:50:36
139,540 Rial 10:50:35
139,460 Rial 10:50:33
139,440 Rial 10:50:32
139,510 Rial 10:50:30
139,540 Rial 10:50:29
139,510 Rial 10:50:27
139,440 Rial 10:50:26
139,540 Rial 10:50:24
139,450 Rial 10:50:22
139,570 Rial 10:50:21
139,480 Rial 10:50:19
139,420 Rial 10:50:17
139,440 Rial 10:50:16
139,520 Rial 10:50:14
139,480 Rial 10:50:12
139,460 Rial 10:50:10
139,400 Rial 10:50:09
139,480 Rial 10:50:07
139,570 Rial 10:50:05
139,410 Rial 10:49:56
139,510 Rial 10:49:55
139,400 Rial 10:49:53
139,460 Rial 10:49:52
139,410 Rial 10:49:50
139,540 Rial 10:49:49
139,490 Rial 10:49:47
139,560 Rial 10:49:46
139,470 Rial 10:49:44
139,420 Rial 10:49:43
139,410 Rial 10:49:41
139,430 Rial 10:49:40
139,480 Rial 10:49:38
139,530 Rial 10:49:37
139,510 Rial 10:49:35
139,520 Rial 10:49:34
139,560 Rial 10:49:32
139,470 Rial 10:49:30
139,520 Rial 10:49:29
139,570 Rial 10:49:27
139,540 Rial 10:49:26
139,470 Rial 10:49:23
139,440 Rial 10:49:22
139,420 Rial 10:49:20
139,540 Rial 10:49:19
139,520 Rial 10:49:17
139,470 Rial 10:49:15
139,490 Rial 10:49:14
139,550 Rial 10:49:12
139,540 Rial 10:49:10
139,490 Rial 10:49:09
139,470 Rial 10:49:07
139,450 Rial 10:49:05
139,510 Rial 10:49:03
139,530 Rial 10:48:55
139,430 Rial 10:48:53
139,410 Rial 10:48:52
139,530 Rial 10:48:50
139,540 Rial 10:48:49
139,490 Rial 10:48:47
139,410 Rial 10:48:45
139,520 Rial 10:48:44
139,460 Rial 10:48:42
139,470 Rial 10:48:41
139,460 Rial 10:48:39
139,450 Rial 10:48:37
139,540 Rial 10:48:36
139,480 Rial 10:48:34
139,420 Rial 10:48:33
139,540 Rial 10:48:30
139,440 Rial 10:48:28
139,550 Rial 10:48:27
139,430 Rial 10:48:25
139,520 Rial 10:48:24
139,450 Rial 10:48:22
139,480 Rial 10:48:20
139,560 Rial 10:48:19
139,530 Rial 10:48:17
139,440 Rial 10:48:16
139,480 Rial 10:48:14
139,440 Rial 10:48:12
139,510 Rial 10:48:11
139,540 Rial 10:48:09
139,530 Rial 10:48:08
139,560 Rial 10:48:06
139,450 Rial 10:48:05
139,530 Rial 10:48:03
139,510 Rial 10:47:56
139,430 Rial 10:47:54
139,560 Rial 10:47:53
139,540 Rial 10:47:51
139,530 Rial 10:47:50
139,450 Rial 10:47:48
139,530 Rial 10:47:47
139,550 Rial 10:47:45
139,560 Rial 10:47:44
139,440 Rial 10:47:42
139,570 Rial 10:47:41
139,480 Rial 10:47:39
139,420 Rial 10:47:36
139,460 Rial 10:47:35
139,400 Rial 10:47:33
139,540 Rial 10:47:30
139,560 Rial 10:47:29
139,570 Rial 10:47:27
139,490 Rial 10:47:26
139,410 Rial 10:47:24
139,570 Rial 10:47:23
139,530 Rial 10:47:21
139,540 Rial 10:47:20
139,450 Rial 10:47:18
139,520 Rial 10:47:16
139,530 Rial 10:47:15
139,570 Rial 10:47:13
139,420 Rial 10:47:11
139,400 Rial 10:47:09
139,540 Rial 10:47:08
139,520 Rial 10:47:06
139,470 Rial 10:47:05
139,510 Rial 10:47:03
139,540 Rial 10:46:56
139,490 Rial 10:46:54
139,420 Rial 10:46:53
139,520 Rial 10:46:51
139,540 Rial 10:46:50
139,510 Rial 10:46:48
139,540 Rial 10:46:47
139,550 Rial 10:46:45
139,400 Rial 10:46:44
139,430 Rial 10:46:42
139,490 Rial 10:46:41
139,530 Rial 10:46:38
139,570 Rial 10:46:36
139,540 Rial 10:46:35
139,510 Rial 10:46:33
139,400 Rial 10:46:31
139,410 Rial 10:46:30
139,570 Rial 10:46:28
139,420 Rial 10:46:27
139,560 Rial 10:46:25
139,440 Rial 10:46:24
139,540 Rial 10:46:22
139,470 Rial 10:46:20
139,560 Rial 10:46:19
139,520 Rial 10:46:17
139,420 Rial 10:46:16
139,570 Rial 10:46:14
139,510 Rial 10:46:12
139,480 Rial 10:46:11
139,400 Rial 10:46:09
139,430 Rial 10:46:07
139,400 Rial 10:46:06
139,530 Rial 10:46:04
139,540 Rial 10:45:55
139,490 Rial 10:45:54
139,570 Rial 10:45:52
139,540 Rial 10:45:51
139,470 Rial 10:45:49
139,490 Rial 10:45:48
139,540 Rial 10:45:46
139,480 Rial 10:45:45
139,520 Rial 10:45:43
139,540 Rial 10:45:42
139,570 Rial 10:45:40
139,470 Rial 10:45:39
139,560 Rial 10:45:37
139,540 Rial 10:45:36
139,570 Rial 10:45:34
139,470 Rial 10:45:33
139,560 Rial 10:45:31
139,570 Rial 10:45:30
139,460 Rial 10:45:28
139,550 Rial 10:45:26
139,480 Rial 10:45:25
139,530 Rial 10:45:23
139,560 Rial 10:45:20
139,430 Rial 10:45:19
139,520 Rial 10:45:17
139,570 Rial 10:45:15
139,490 Rial 10:45:12
139,560 Rial 10:45:09
139,510 Rial 10:45:08
139,420 Rial 10:45:06
139,470 Rial 10:45:04
139,440 Rial 10:44:57
139,490 Rial 10:44:54
139,410 Rial 10:44:52
139,510 Rial 10:44:51
139,560 Rial 10:44:49
139,490 Rial 10:44:48
139,540 Rial 10:44:46
139,490 Rial 10:44:44
139,550 Rial 10:44:43
139,570 Rial 10:44:42
139,410 Rial 10:44:40
139,480 Rial 10:44:39
139,550 Rial 10:44:37
139,400 Rial 10:44:36
139,530 Rial 10:44:34
139,560 Rial 10:44:33
139,420 Rial 10:44:31
139,480 Rial 10:44:30
139,560 Rial 10:44:29
139,540 Rial 10:44:27
139,410 Rial 10:44:26
139,540 Rial 10:44:24
139,490 Rial 10:44:22
139,460 Rial 10:44:21
139,560 Rial 10:44:19
139,470 Rial 10:44:16
139,450 Rial 10:44:15
139,570 Rial 10:44:13
139,560 Rial 10:44:12
139,540 Rial 10:44:10
139,400 Rial 10:44:08
139,530 Rial 10:44:06
139,440 Rial 10:44:05
139,570 Rial 10:44:03
139,430 Rial 10:43:57
139,530 Rial 10:43:55
139,570 Rial 10:43:54
139,530 Rial 10:43:52
139,570 Rial 10:43:51
139,450 Rial 10:43:49
139,460 Rial 10:43:48
139,470 Rial 10:43:46
139,520 Rial 10:43:45
139,570 Rial 10:43:43
139,540 Rial 10:43:42
139,430 Rial 10:43:40
139,570 Rial 10:43:39
139,460 Rial 10:43:37
139,550 Rial 10:43:35
139,490 Rial 10:43:34
139,550 Rial 10:43:32
139,520 Rial 10:43:31
139,510 Rial 10:43:29
139,430 Rial 10:43:27
139,530 Rial 10:43:26
139,570 Rial 10:43:24
139,430 Rial 10:43:23
139,550 Rial 10:43:21
139,430 Rial 10:43:20
139,510 Rial 10:43:18
139,470 Rial 10:43:17
139,440 Rial 10:43:15
139,530 Rial 10:43:13
139,510 Rial 10:43:11
139,540 Rial 10:43:10
139,410 Rial 10:43:08
139,400 Rial 10:43:06
139,450 Rial 10:43:05
139,510 Rial 10:43:03
139,400 Rial 10:42:56
139,410 Rial 10:42:54
139,530 Rial 10:42:53
139,400 Rial 10:42:51
139,450 Rial 10:42:49
139,420 Rial 10:42:48
139,440 Rial 10:42:46
139,490 Rial 10:42:45
139,520 Rial 10:42:43
139,560 Rial 10:42:40
139,480 Rial 10:42:38
139,570 Rial 10:42:37
139,480 Rial 10:42:35
139,470 Rial 10:42:34
139,550 Rial 10:42:32
139,570 Rial 10:42:30
139,560 Rial 10:42:29
139,540 Rial 10:42:27
139,550 Rial 10:42:26
139,450 Rial 10:42:24
139,430 Rial 10:42:23
139,410 Rial 10:42:21
139,430 Rial 10:42:19
139,420 Rial 10:42:18
139,510 Rial 10:42:16
139,440 Rial 10:42:14
139,540 Rial 10:42:12
139,400 Rial 10:42:10
139,540 Rial 10:42:09
139,430 Rial 10:42:07
139,450 Rial 10:42:05
139,430 Rial 10:42:04
139,570 Rial 10:41:56
139,410 Rial 10:41:53
139,540 Rial 10:41:52
139,550 Rial 10:41:50
139,570 Rial 10:41:49
139,480 Rial 10:41:47
139,510 Rial 10:41:46
139,530 Rial 10:41:44
139,460 Rial 10:41:43
139,470 Rial 10:41:41
139,440 Rial 10:41:40
139,480 Rial 10:41:38
139,460 Rial 10:41:37
139,570 Rial 10:41:35
139,420 Rial 10:41:34
139,480 Rial 10:41:32
139,550 Rial 10:41:31
139,510 Rial 10:41:29
139,520 Rial 10:41:28
139,460 Rial 10:41:26
139,510 Rial 10:41:25
139,530 Rial 10:41:24
139,400 Rial 10:41:22
139,410 Rial 10:41:21
139,540 Rial 10:41:19
139,520 Rial 10:41:17
139,440 Rial 10:41:16
139,400 Rial 10:41:14
139,510 Rial 10:41:13
139,420 Rial 10:41:11
139,550 Rial 10:41:09
139,510 Rial 10:41:07
139,480 Rial 10:41:05
139,550 Rial 10:41:03
139,430 Rial 10:40:56
139,400 Rial 10:40:54
139,550 Rial 10:40:53
139,400 Rial 10:40:51
139,570 Rial 10:40:50
139,430 Rial 10:40:48
139,560 Rial 10:40:46
139,460 Rial 10:40:45
139,560 Rial 10:40:43
139,510 Rial 10:40:41
139,490 Rial 10:40:40
139,460 Rial 10:40:38
139,440 Rial 10:40:37
139,480 Rial 10:40:35
139,410 Rial 10:40:34
139,550 Rial 10:40:32
139,540 Rial 10:40:31
139,510 Rial 10:40:29
139,540 Rial 10:40:28
139,400 Rial 10:40:26
139,550 Rial 10:40:24
139,540 Rial 10:40:21
139,490 Rial 10:40:19
139,550 Rial 10:40:17
139,530 Rial 10:40:15
139,510 Rial 10:40:13
139,410 Rial 10:40:12
139,460 Rial 10:40:10
139,510 Rial 10:40:08
139,520 Rial 10:39:56
139,530 Rial 10:39:55
139,400 Rial 10:39:53
139,420 Rial 10:39:52
139,570 Rial 10:39:49
139,540 Rial 10:39:47
139,480 Rial 10:39:46
139,400 Rial 10:39:44
139,420 Rial 10:39:43
139,430 Rial 10:39:41
139,530 Rial 10:39:40
139,470 Rial 10:39:38
139,510 Rial 10:39:37
139,400 Rial 10:39:35
139,410 Rial 10:39:34
139,530 Rial 10:39:31
139,460 Rial 10:39:29
139,530 Rial 10:39:27
139,480 Rial 10:39:26
139,490 Rial 10:39:24
139,470 Rial 10:39:23
139,550 Rial 10:39:22
139,440 Rial 10:39:18
139,530 Rial 10:39:15
139,450 Rial 10:39:13
139,420 Rial 10:39:10
139,450 Rial 10:39:08
139,460 Rial 10:39:07
139,550 Rial 10:39:05
139,510 Rial 10:39:03
139,570 Rial 10:38:57
139,520 Rial 10:38:55
139,530 Rial 10:38:54
139,520 Rial 10:38:52
139,430 Rial 10:38:51
139,540 Rial 10:38:49
139,550 Rial 10:38:48
139,450 Rial 10:38:46
139,550 Rial 10:38:45
139,450 Rial 10:38:43
139,410 Rial 10:38:42
139,480 Rial 10:38:40
139,420 Rial 10:38:39
139,540 Rial 10:38:36
139,550 Rial 10:38:34
139,450 Rial 10:38:33
139,430 Rial 10:38:31
139,550 Rial 10:38:30
139,410 Rial 10:38:28
139,430 Rial 10:38:27
139,530 Rial 10:38:24
139,460 Rial 10:38:22
139,570 Rial 10:38:21
139,560 Rial 10:38:19
139,530 Rial 10:38:16
139,470 Rial 10:38:15
139,490 Rial 10:38:13
139,570 Rial 10:38:12
139,420 Rial 10:38:10
139,430 Rial 10:38:09
139,450 Rial 10:38:07
139,460 Rial 10:38:05
139,480 Rial 10:38:04
139,530 Rial 10:37:56
139,470 Rial 10:37:54
139,400 Rial 10:37:53
139,560 Rial 10:37:49
139,490 Rial 10:37:48
139,420 Rial 10:37:47
139,560 Rial 10:37:45
139,490 Rial 10:37:43
139,470 Rial 10:37:42
139,520 Rial 10:37:40
139,510 Rial 10:37:39
139,410 Rial 10:37:37
139,480 Rial 10:37:36
139,510 Rial 10:37:34
139,460 Rial 10:37:33
139,440 Rial 10:37:31
139,530 Rial 10:37:30
139,520 Rial 10:37:28
139,530 Rial 10:37:27
139,510 Rial 10:37:25
139,400 Rial 10:37:24
139,450 Rial 10:37:22
139,410 Rial 10:37:20
139,450 Rial 10:37:19
139,540 Rial 10:37:17
139,530 Rial 10:37:15
139,400 Rial 10:37:14
139,440 Rial 10:37:12
139,400 Rial 10:37:10
139,470 Rial 10:37:08
139,550 Rial 10:37:07
139,540 Rial 10:37:05
139,570 Rial 10:37:03
139,520 Rial 10:36:56
139,400 Rial 10:36:54
139,570 Rial 10:36:53
139,490 Rial 10:36:51
139,410 Rial 10:36:49
139,550 Rial 10:36:48
139,450 Rial 10:36:46
139,530 Rial 10:36:45
139,520 Rial 10:36:43
139,530 Rial 10:36:42
139,520 Rial 10:36:39
139,560 Rial 10:36:37
139,450 Rial 10:36:36
139,460 Rial 10:36:34
139,410 Rial 10:36:33
139,530 Rial 10:36:30
139,520 Rial 10:36:27
139,570 Rial 10:36:25
139,450 Rial 10:36:24
139,440 Rial 10:36:22
139,520 Rial 10:36:21
139,560 Rial 10:36:19
139,470 Rial 10:36:18
139,520 Rial 10:36:16
139,410 Rial 10:36:15
139,510 Rial 10:36:13
139,460 Rial 10:36:11
139,550 Rial 10:36:10
139,510 Rial 10:36:08
139,540 Rial 10:36:05
139,520 Rial 10:36:03
139,570 Rial 10:35:56
139,420 Rial 10:35:54
139,560 Rial 10:35:53
139,530 Rial 10:35:50
139,560 Rial 10:35:48
139,440 Rial 10:35:47
139,470 Rial 10:35:45
139,510 Rial 10:35:44
139,550 Rial 10:35:41
139,420 Rial 10:35:39
139,410 Rial 10:35:38
139,490 Rial 10:35:36
139,430 Rial 10:35:35
139,520 Rial 10:35:34
139,550 Rial 10:35:32
139,430 Rial 10:35:29
139,550 Rial 10:35:28
139,520 Rial 10:35:26
139,570 Rial 10:35:25
139,400 Rial 10:35:23
139,570 Rial 10:35:22
139,540 Rial 10:35:21
139,530 Rial 10:35:19
139,560 Rial 10:35:17
139,510 Rial 10:35:16
139,450 Rial 10:35:14
139,480 Rial 10:35:12
139,570 Rial 10:35:10
139,520 Rial 10:35:08
139,510 Rial 10:35:07
139,520 Rial 10:35:05
139,480 Rial 10:34:56
139,520 Rial 10:34:54
139,430 Rial 10:34:53
139,490 Rial 10:34:51
139,540 Rial 10:34:50
139,490 Rial 10:34:48
139,480 Rial 10:34:47
139,490 Rial 10:34:44
139,430 Rial 10:34:42
139,440 Rial 10:34:41
139,550 Rial 10:34:38
139,510 Rial 10:34:36
139,570 Rial 10:34:35
139,550 Rial 10:34:33
139,450 Rial 10:34:32
139,410 Rial 10:34:30
139,460 Rial 10:34:29
139,510 Rial 10:34:27
139,540 Rial 10:34:26
139,510 Rial 10:34:24
139,560 Rial 10:34:23
139,450 Rial 10:34:21
139,460 Rial 10:34:19
139,540 Rial 10:34:18
139,570 Rial 10:34:16
139,540 Rial 10:34:15
139,470 Rial 10:34:13
139,530 Rial 10:34:12
139,510 Rial 10:34:10
139,520 Rial 10:34:08
139,430 Rial 10:34:07
139,490 Rial 10:34:05
139,560 Rial 10:34:03
139,400 Rial 10:33:56
139,540 Rial 10:33:55
139,410 Rial 10:33:53
139,530 Rial 10:33:50
139,560 Rial 10:33:49
139,520 Rial 10:33:47
139,440 Rial 10:33:44
139,570 Rial 10:33:43
139,460 Rial 10:33:41
139,420 Rial 10:33:40
139,550 Rial 10:33:38
139,520 Rial 10:33:37
139,410 Rial 10:33:35
139,420 Rial 10:33:34
139,400 Rial 10:33:32
139,560 Rial 10:33:29
139,420 Rial 10:33:28
139,510 Rial 10:33:26
139,540 Rial 10:33:25
139,530 Rial 10:33:23
139,420 Rial 10:33:21
139,440 Rial 10:33:20
139,490 Rial 10:33:18
139,450 Rial 10:33:17
139,420 Rial 10:33:15
139,460 Rial 10:33:13
139,560 Rial 10:33:10
139,490 Rial 10:33:09
139,470 Rial 10:33:07
139,510 Rial 10:33:06
139,550 Rial 10:32:57
139,480 Rial 10:32:55
139,570 Rial 10:32:54
139,490 Rial 10:32:52
139,570 Rial 10:32:51
139,440 Rial 10:32:49
139,480 Rial 10:32:48
139,410 Rial 10:32:46
139,570 Rial 10:32:45
139,420 Rial 10:32:43
139,550 Rial 10:32:42
139,510 Rial 10:32:40
139,400 Rial 10:32:39
139,480 Rial 10:32:37
139,490 Rial 10:32:36
139,560 Rial 10:32:34
139,410 Rial 10:32:33
139,510 Rial 10:32:31
139,410 Rial 10:32:30
139,520 Rial 10:32:28
139,410 Rial 10:32:27
139,460 Rial 10:32:25
139,520 Rial 10:32:24
139,560 Rial 10:32:22
139,520 Rial 10:32:21
139,430 Rial 10:32:19
139,460 Rial 10:32:18
139,410 Rial 10:32:16
139,510 Rial 10:32:14
139,530 Rial 10:32:12
139,480 Rial 10:32:11
139,450 Rial 10:32:09
139,470 Rial 10:32:07
139,550 Rial 10:32:05
139,520 Rial 10:32:04
139,460 Rial 10:31:56
139,550 Rial 10:31:54
139,510 Rial 10:31:53
139,530 Rial 10:31:51
139,550 Rial 10:31:49
139,470 Rial 10:31:48
139,570 Rial 10:31:46
139,530 Rial 10:31:45
139,550 Rial 10:31:43
139,570 Rial 10:31:41
139,450 Rial 10:31:40
139,420 Rial 10:31:37
139,430 Rial 10:31:35
139,570 Rial 10:31:34
139,410 Rial 10:31:32
139,540 Rial 10:31:30
139,450 Rial 10:31:29
139,570 Rial 10:31:27
139,530 Rial 10:31:26
139,570 Rial 10:31:24
139,460 Rial 10:31:23
139,560 Rial 10:31:21
139,550 Rial 10:31:19
139,470 Rial 10:31:18
139,460 Rial 10:31:16
139,480 Rial 10:31:14
139,420 Rial 10:31:12
139,550 Rial 10:31:11
139,570 Rial 10:31:08
139,540 Rial 10:31:06
139,530 Rial 10:31:04
139,410 Rial 10:30:56
139,470 Rial 10:30:53
139,520 Rial 10:30:51
139,540 Rial 10:30:50
139,430 Rial 10:30:48
139,480 Rial 10:30:46
139,470 Rial 10:30:45
139,540 Rial 10:30:43
139,520 Rial 10:30:41
139,470 Rial 10:30:40
139,570 Rial 10:30:38
139,410 Rial 10:30:36
139,430 Rial 10:30:35
139,520 Rial 10:30:33
139,540 Rial 10:30:32
139,410 Rial 10:30:30
139,530 Rial 10:30:28
139,560 Rial 10:30:26
139,550 Rial 10:30:24
139,450 Rial 10:30:23
139,570 Rial 10:30:21
139,560 Rial 10:30:19
139,450 Rial 10:30:17
139,460 Rial 10:30:15
139,570 Rial 10:30:13
139,420 Rial 10:30:11
139,570 Rial 10:30:09
139,560 Rial 10:30:07
139,510 Rial 10:30:05
139,450 Rial 10:29:56
139,570 Rial 10:29:54
139,450 Rial 10:29:53
139,460 Rial 10:29:51
139,550 Rial 10:29:50
139,480 Rial 10:29:49
139,520 Rial 10:29:47
139,430 Rial 10:29:46
139,520 Rial 10:29:44
139,570 Rial 10:29:43
139,420 Rial 10:29:41
139,550 Rial 10:29:38
139,560 Rial 10:29:37
139,480 Rial 10:29:35
139,570 Rial 10:29:34
139,520 Rial 10:29:33
139,490 Rial 10:29:31
139,520 Rial 10:29:28
139,540 Rial 10:29:27
139,570 Rial 10:29:25
139,400 Rial 10:29:24
139,540 Rial 10:29:22
139,420 Rial 10:29:21
139,540 Rial 10:29:19
139,560 Rial 10:29:18
139,530 Rial 10:29:15
139,410 Rial 10:29:12
139,400 Rial 10:29:09
139,430 Rial 10:29:08
139,460 Rial 10:29:06
139,450 Rial 10:29:04
139,400 Rial 10:29:03
139,410 Rial 10:28:56
139,490 Rial 10:28:55
139,520 Rial 10:28:53
139,470 Rial 10:28:52
139,560 Rial 10:28:50
139,410 Rial 10:28:49
139,550 Rial 10:28:48
139,470 Rial 10:28:46
139,490 Rial 10:28:44
139,410 Rial 10:28:43
139,530 Rial 10:28:41
139,460 Rial 10:28:40
139,560 Rial 10:28:38
139,410 Rial 10:28:37
139,440 Rial 10:28:35
139,550 Rial 10:28:34
139,510 Rial 10:28:32
139,570 Rial 10:28:31
139,420 Rial 10:28:29
139,480 Rial 10:28:28
139,510 Rial 10:28:26
139,560 Rial 10:28:25
139,570 Rial 10:28:23
139,550 Rial 10:28:22
139,480 Rial 10:28:20
139,520 Rial 10:28:17
139,510 Rial 10:28:15
139,420 Rial 10:28:14
139,410 Rial 10:28:12
139,430 Rial 10:28:11
139,510 Rial 10:28:09
139,520 Rial 10:28:07
139,410 Rial 10:28:05
139,540 Rial 10:28:03
139,450 Rial 10:27:56
139,460 Rial 10:27:54
139,550 Rial 10:27:53
139,560 Rial 10:27:52
139,530 Rial 10:27:50
139,450 Rial 10:27:48
139,510 Rial 10:27:47
139,540 Rial 10:27:46
139,430 Rial 10:27:44
139,530 Rial 10:27:41
139,510 Rial 10:27:39
139,550 Rial 10:27:38
139,540 Rial 10:27:36
139,520 Rial 10:27:35
139,480 Rial 10:27:33
139,450 Rial 10:27:32
139,400 Rial 10:27:30
139,540 Rial 10:27:29
139,450 Rial 10:27:28
139,400 Rial 10:27:26
139,420 Rial 10:27:24
139,570 Rial 10:27:23
139,510 Rial 10:27:21
139,530 Rial 10:27:20
139,570 Rial 10:27:18
139,410 Rial 10:27:17
139,520 Rial 10:27:15
139,530 Rial 10:27:13
139,510 Rial 10:27:11
139,480 Rial 10:27:10
139,460 Rial 10:27:08
139,560 Rial 10:27:07
139,490 Rial 10:27:05
139,480 Rial 10:27:03
139,450 Rial 10:26:57
139,560 Rial 10:26:55
139,520 Rial 10:26:54
139,460 Rial 10:26:52
139,490 Rial 10:26:51
139,480 Rial 10:26:49
139,410 Rial 10:26:48
139,490 Rial 10:26:46
139,520 Rial 10:26:45
139,400 Rial 10:26:43
139,470 Rial 10:26:42
139,520 Rial 10:26:41
139,490 Rial 10:26:39
139,400 Rial 10:26:38
139,520 Rial 10:26:36
139,560 Rial 10:26:35
139,540 Rial 10:26:33
139,490 Rial 10:26:32
139,540 Rial 10:26:30
139,460 Rial 10:26:29
139,570 Rial 10:26:27
139,490 Rial 10:26:26
139,510 Rial 10:26:24
139,540 Rial 10:26:23
139,570 Rial 10:26:21
139,470 Rial 10:26:20
139,520 Rial 10:26:18
139,530 Rial 10:26:17
139,560 Rial 10:26:15
139,510 Rial 10:26:14
139,530 Rial 10:26:12
139,400 Rial 10:26:11
139,510 Rial 10:26:09
139,550 Rial 10:26:07
139,400 Rial 10:26:06
139,570 Rial 10:26:04
139,420 Rial 10:26:03
139,480 Rial 10:25:56
139,440 Rial 10:25:54
139,410 Rial 10:25:53
139,480 Rial 10:25:51
139,510 Rial 10:25:50
139,470 Rial 10:25:48
139,430 Rial 10:25:45
139,510 Rial 10:25:44
139,570 Rial 10:25:42
139,440 Rial 10:25:41
139,540 Rial 10:25:39
139,530 Rial 10:25:38
139,550 Rial 10:25:36
139,540 Rial 10:25:35
139,480 Rial 10:25:33
139,460 Rial 10:25:32
139,400 Rial 10:25:30
139,420 Rial 10:25:29
139,430 Rial 10:25:27
139,410 Rial 10:25:26
139,570 Rial 10:25:24
139,530 Rial 10:25:23
139,400 Rial 10:25:21
139,410 Rial 10:25:20
139,430 Rial 10:25:18
139,550 Rial 10:25:17
139,410 Rial 10:25:15
139,530 Rial 10:25:13
139,570 Rial 10:25:12
139,470 Rial 10:25:10
139,510 Rial 10:25:08
139,450 Rial 10:25:07
139,420 Rial 10:25:05
139,530 Rial 10:24:54
139,490 Rial 10:24:53
139,530 Rial 10:24:51
139,540 Rial 10:24:50
139,400 Rial 10:24:48
139,470 Rial 10:24:47
139,480 Rial 10:24:45
139,540 Rial 10:24:44
139,560 Rial 10:24:43
139,510 Rial 10:24:40
139,490 Rial 10:24:38
139,530 Rial 10:24:35
139,440 Rial 10:24:34
139,550 Rial 10:24:32
139,430 Rial 10:24:31
139,450 Rial 10:24:29
139,570 Rial 10:24:28
139,550 Rial 10:24:26
139,410 Rial 10:24:25
139,460 Rial 10:24:22
139,540 Rial 10:24:20
139,570 Rial 10:24:17
139,550 Rial 10:24:16
139,510 Rial 10:24:14
139,480 Rial 10:24:13
139,420 Rial 10:24:11
139,550 Rial 10:24:10
139,560 Rial 10:24:06
139,570 Rial 10:24:03
139,510 Rial 10:23:57
139,560 Rial 10:23:55
139,410 Rial 10:23:53
139,510 Rial 10:23:52
139,400 Rial 10:23:51
139,530 Rial 10:23:49
139,490 Rial 10:23:47
139,550 Rial 10:23:46
139,530 Rial 10:23:45
139,460 Rial 10:23:43
139,480 Rial 10:23:42
139,400 Rial 10:23:40
139,440 Rial 10:23:39
139,550 Rial 10:23:37
139,410 Rial 10:23:36
139,550 Rial 10:23:35
139,420 Rial 10:23:33
139,510 Rial 10:23:32
139,520 Rial 10:23:30
139,410 Rial 10:23:29
139,520 Rial 10:23:27
139,400 Rial 10:23:26
139,450 Rial 10:23:24
139,560 Rial 10:23:23
139,570 Rial 10:23:21
139,400 Rial 10:23:20
139,560 Rial 10:23:18
139,490 Rial 10:23:17
139,430 Rial 10:23:15
139,540 Rial 10:23:14
139,550 Rial 10:23:12
139,400 Rial 10:23:09
139,560 Rial 10:23:07
139,440 Rial 10:23:06
139,560 Rial 10:23:04
139,520 Rial 10:23:03
139,540 Rial 10:22:56
139,560 Rial 10:22:55
139,530 Rial 10:22:53
139,490 Rial 10:22:52
139,570 Rial 10:22:50
139,400 Rial 10:22:49
139,560 Rial 10:22:47
139,480 Rial 10:22:46
139,570 Rial 10:22:44
139,530 Rial 10:22:43
139,440 Rial 10:22:41
139,530 Rial 10:22:40
139,550 Rial 10:22:38
139,540 Rial 10:22:37
139,460 Rial 10:22:35
139,510 Rial 10:22:34
139,470 Rial 10:22:32
139,410 Rial 10:22:31
139,560 Rial 10:22:30
139,460 Rial 10:22:28
139,560 Rial 10:22:27
139,420 Rial 10:22:25
139,530 Rial 10:22:24
139,440 Rial 10:22:22
139,540 Rial 10:22:21
139,530 Rial 10:22:19
139,460 Rial 10:22:18
139,570 Rial 10:22:16
139,470 Rial 10:22:15
139,530 Rial 10:22:13
139,440 Rial 10:22:10
139,530 Rial 10:22:08
139,490 Rial 10:22:07
139,430 Rial 10:22:05
139,480 Rial 10:22:03
139,410 Rial 10:21:56
139,470 Rial 10:21:55
139,510 Rial 10:21:53
139,550 Rial 10:21:52
139,420 Rial 10:21:50
139,550 Rial 10:21:47
139,570 Rial 10:21:46
139,470 Rial 10:21:43
139,430 Rial 10:21:41
139,460 Rial 10:21:40
139,430 Rial 10:21:38
139,560 Rial 10:21:37
139,480 Rial 10:21:35
139,420 Rial 10:21:34
139,410 Rial 10:21:32
139,520 Rial 10:21:30
139,460 Rial 10:21:29
139,450 Rial 10:21:28
139,470 Rial 10:21:26
139,410 Rial 10:21:24
139,550 Rial 10:21:23
139,440 Rial 10:21:21
139,530 Rial 10:21:20
139,440 Rial 10:21:18
139,470 Rial 10:21:17
139,420 Rial 10:21:15
139,520 Rial 10:21:14
139,410 Rial 10:21:12
139,440 Rial 10:21:10
139,480 Rial 10:21:08
139,430 Rial 10:21:07
139,550 Rial 10:21:05
139,530 Rial 10:20:56
139,560 Rial 10:20:55
139,530 Rial 10:20:53
139,410 Rial 10:20:52
139,460 Rial 10:20:50
139,430 Rial 10:20:49
139,550 Rial 10:20:47
139,560 Rial 10:20:46
139,530 Rial 10:20:44
139,510 Rial 10:20:43
139,520 Rial 10:20:41
139,530 Rial 10:20:40
139,570 Rial 10:20:38
139,400 Rial 10:20:37
139,430 Rial 10:20:35
139,420 Rial 10:20:34
139,430 Rial 10:20:32
139,410 Rial 10:20:31
139,530 Rial 10:20:29
139,550 Rial 10:20:28
139,450 Rial 10:20:26
139,400 Rial 10:20:24
139,490 Rial 10:20:23
139,510 Rial 10:20:20
139,570 Rial 10:20:18
139,560 Rial 10:20:16
139,430 Rial 10:20:14
139,420 Rial 10:20:13
139,540 Rial 10:20:11
139,450 Rial 10:20:10
139,560 Rial 10:20:08
139,550 Rial 10:20:05
139,570 Rial 10:19:56
139,470 Rial 10:19:54
139,570 Rial 10:19:53
139,540 Rial 10:19:51
139,430 Rial 10:19:50
139,490 Rial 10:19:48
139,510 Rial 10:19:47
139,430 Rial 10:19:45
139,490 Rial 10:19:44
139,560 Rial 10:19:42
139,470 Rial 10:19:41
139,490 Rial 10:19:39
139,510 Rial 10:19:36
139,530 Rial 10:19:35
139,570 Rial 10:19:33
139,480 Rial 10:19:32
139,550 Rial 10:19:30
139,540 Rial 10:19:28
139,570 Rial 10:19:27
139,560 Rial 10:19:26
139,520 Rial 10:19:24
139,570 Rial 10:19:23
139,560 Rial 10:19:21
139,480 Rial 10:19:20
139,460 Rial 10:19:18
139,520 Rial 10:19:17
139,510 Rial 10:19:13
139,450 Rial 10:19:12
139,550 Rial 10:19:10
139,510 Rial 10:19:09
139,550 Rial 10:19:07
139,520 Rial 10:19:05
139,440 Rial 10:19:04
139,400 Rial 10:18:56
139,510 Rial 10:18:53
139,550 Rial 10:18:50
139,470 Rial 10:18:48
139,510 Rial 10:18:47
139,550 Rial 10:18:45
139,490 Rial 10:18:44
139,470 Rial 10:18:42
139,530 Rial 10:18:41
139,570 Rial 10:18:38
139,560 Rial 10:18:36
139,550 Rial 10:18:35
139,440 Rial 10:18:33
139,550 Rial 10:18:30
139,420 Rial 10:18:29
139,490 Rial 10:18:27
139,420 Rial 10:18:26
139,540 Rial 10:18:24
139,550 Rial 10:18:23
139,410 Rial 10:18:21
139,520 Rial 10:18:20
139,560 Rial 10:18:18
139,400 Rial 10:18:17
139,520 Rial 10:18:15
139,510 Rial 10:18:13
139,480 Rial 10:18:12
139,470 Rial 10:18:10
139,410 Rial 10:18:08
139,460 Rial 10:18:07
139,440 Rial 10:18:03
139,510 Rial 10:17:56
139,530 Rial 10:17:55
139,480 Rial 10:17:54
139,520 Rial 10:17:52
139,410 Rial 10:17:51
139,490 Rial 10:17:49
139,400 Rial 10:17:48
139,410 Rial 10:17:46
139,540 Rial 10:17:45
139,530 Rial 10:17:43
139,540 Rial 10:17:42
139,460 Rial 10:17:40
139,530 Rial 10:17:39
139,570 Rial 10:17:37
139,530 Rial 10:17:34
139,550 Rial 10:17:33
139,570 Rial 10:17:32
139,450 Rial 10:17:30
139,460 Rial 10:17:29
139,490 Rial 10:17:27
139,510 Rial 10:17:26
139,490 Rial 10:17:24
139,430 Rial 10:17:23
139,400 Rial 10:17:21
139,550 Rial 10:17:20
139,540 Rial 10:17:19
139,410 Rial 10:17:17
139,420 Rial 10:17:16
139,430 Rial 10:17:14
139,450 Rial 10:17:12
139,400 Rial 10:17:09
139,520 Rial 10:17:08
139,440 Rial 10:17:05
139,400 Rial 10:17:03
139,440 Rial 10:16:56
139,570 Rial 10:16:55
139,520 Rial 10:16:54
139,550 Rial 10:16:52
139,570 Rial 10:16:51
139,450 Rial 10:16:49
139,520 Rial 10:16:48
139,530 Rial 10:16:46
139,440 Rial 10:16:45
139,480 Rial 10:16:43
139,530 Rial 10:16:42
139,400 Rial 10:16:40
139,560 Rial 10:16:39
139,470 Rial 10:16:37
139,570 Rial 10:16:36
139,490 Rial 10:16:34
139,430 Rial 10:16:31
139,510 Rial 10:16:30
139,470 Rial 10:16:28
139,560 Rial 10:16:27
139,490 Rial 10:16:25
139,420 Rial 10:16:24
139,550 Rial 10:16:21
139,450 Rial 10:16:19
139,460 Rial 10:16:17
139,510 Rial 10:16:16
139,480 Rial 10:16:14
139,410 Rial 10:16:13
139,520 Rial 10:16:09
139,490 Rial 10:16:08
139,470 Rial 10:16:05
139,480 Rial 10:16:04
139,510 Rial 10:15:56
139,480 Rial 10:15:54
139,520 Rial 10:15:53
139,490 Rial 10:15:51
139,450 Rial 10:15:50
139,550 Rial 10:15:47
139,470 Rial 10:15:45
139,570 Rial 10:15:42
139,550 Rial 10:15:41
139,470 Rial 10:15:39
139,450 Rial 10:15:38
139,420 Rial 10:15:36
139,510 Rial 10:15:35
139,410 Rial 10:15:33
139,480 Rial 10:15:32
139,540 Rial 10:15:31
139,570 Rial 10:15:29
139,400 Rial 10:15:28
139,550 Rial 10:15:26
139,410 Rial 10:15:25
139,460 Rial 10:15:23
139,430 Rial 10:15:22
139,520 Rial 10:15:20
139,530 Rial 10:15:19
139,460 Rial 10:15:17
139,440 Rial 10:15:16
139,510 Rial 10:15:14
139,550 Rial 10:15:12
139,540 Rial 10:15:11
139,410 Rial 10:15:09
139,510 Rial 10:15:08
139,550 Rial 10:15:06
139,530 Rial 10:15:04
139,550 Rial 10:14:56
139,430 Rial 10:14:55
139,460 Rial 10:14:53
139,480 Rial 10:14:52
139,510 Rial 10:14:50
139,540 Rial 10:14:49
139,450 Rial 10:14:47
139,460 Rial 10:14:46
139,520 Rial 10:14:44
139,450 Rial 10:14:43
139,540 Rial 10:14:41
139,570 Rial 10:14:40
139,470 Rial 10:14:39
139,520 Rial 10:14:37
139,530 Rial 10:14:36
139,430 Rial 10:14:34
139,490 Rial 10:14:33
139,460 Rial 10:14:31
139,400 Rial 10:14:30
139,550 Rial 10:14:28
139,430 Rial 10:14:27
139,510 Rial 10:14:26
139,410 Rial 10:14:24
139,400 Rial 10:14:23
139,490 Rial 10:14:21
139,440 Rial 10:14:20
139,560 Rial 10:14:18
139,420 Rial 10:14:17
139,460 Rial 10:14:15
139,560 Rial 10:14:14
139,400 Rial 10:14:12
139,430 Rial 10:14:09
139,490 Rial 10:14:08
139,520 Rial 10:14:06
139,430 Rial 10:14:04
139,400 Rial 10:14:03
139,540 Rial 10:13:56
139,460 Rial 10:13:54
139,490 Rial 10:13:53
139,400 Rial 10:13:51
139,490 Rial 10:13:50
139,540 Rial 10:13:48
139,550 Rial 10:13:47
139,570 Rial 10:13:45
139,480 Rial 10:13:44
139,510 Rial 10:13:42
139,400 Rial 10:13:41
139,470 Rial 10:13:38
139,510 Rial 10:13:36
139,460 Rial 10:13:35
139,530 Rial 10:13:34
139,460 Rial 10:13:32
139,550 Rial 10:13:31
139,510 Rial 10:13:29
139,470 Rial 10:13:28
139,420 Rial 10:13:26
139,470 Rial 10:13:25
139,540 Rial 10:13:23
139,400 Rial 10:13:22
139,460 Rial 10:13:20
139,450 Rial 10:13:19
139,460 Rial 10:13:17
139,450 Rial 10:13:16
139,550 Rial 10:13:14
139,440 Rial 10:13:13
139,550 Rial 10:13:10
139,530 Rial 10:13:08
139,420 Rial 10:13:06
139,550 Rial 10:13:05
139,410 Rial 10:13:03
139,490 Rial 10:12:57
139,450 Rial 10:12:55
139,560 Rial 10:12:54
139,570 Rial 10:12:52
139,560 Rial 10:12:51
139,490 Rial 10:12:49
139,510 Rial 10:12:48
139,480 Rial 10:12:46
139,520 Rial 10:12:45
139,540 Rial 10:12:43
139,410 Rial 10:12:42
139,530 Rial 10:12:40
139,540 Rial 10:12:38
139,470 Rial 10:12:36
139,570 Rial 10:12:35
139,560 Rial 10:12:33
139,510 Rial 10:12:32
139,450 Rial 10:12:29
139,420 Rial 10:12:27
139,480 Rial 10:12:26
139,560 Rial 10:12:24
139,540 Rial 10:12:23
139,570 Rial 10:12:20
139,420 Rial 10:12:19
139,430 Rial 10:12:18
139,570 Rial 10:12:16
139,560 Rial 10:12:15
139,430 Rial 10:12:13
139,570 Rial 10:12:12
139,480 Rial 10:12:10
139,520 Rial 10:12:09
139,420 Rial 10:12:08
139,400 Rial 10:12:06
139,570 Rial 10:12:05
139,420 Rial 10:11:56
139,510 Rial 10:11:55
139,480 Rial 10:11:54
139,570 Rial 10:11:52
139,470 Rial 10:11:51
139,490 Rial 10:11:49
139,530 Rial 10:11:48
139,400 Rial 10:11:46
139,430 Rial 10:11:45
139,540 Rial 10:11:44
139,440 Rial 10:11:43
139,490 Rial 10:11:42
139,450 Rial 10:11:40
139,410 Rial 10:11:39
139,440 Rial 10:11:38
139,520 Rial 10:11:37
139,460 Rial 10:11:36
139,510 Rial 10:11:34
139,420 Rial 10:11:33
139,510 Rial 10:11:32
139,450 Rial 10:11:31
139,480 Rial 10:11:29
139,520 Rial 10:11:28
139,540 Rial 10:11:27
139,510 Rial 10:11:26
139,430 Rial 10:11:25
139,490 Rial 10:11:23
139,520 Rial 10:11:22
139,480 Rial 10:11:21
139,530 Rial 10:11:20
139,410 Rial 10:11:18
139,510 Rial 10:11:17
139,560 Rial 10:11:16
139,430 Rial 10:11:15
139,540 Rial 10:11:14
139,520 Rial 10:11:12
139,460 Rial 10:11:11
139,400 Rial 10:11:10
139,510 Rial 10:11:08
139,520 Rial 10:11:07
139,460 Rial 10:11:06
139,430 Rial 10:11:04
139,480 Rial 10:11:03
139,520 Rial 10:10:56
139,480 Rial 10:10:55
139,540 Rial 10:10:54
139,450 Rial 10:10:53
139,560 Rial 10:10:51
139,410 Rial 10:10:50
139,420 Rial 10:10:49
139,540 Rial 10:10:48
139,430 Rial 10:10:46
139,450 Rial 10:10:45
139,400 Rial 10:10:44
139,570 Rial 10:10:43
139,520 Rial 10:10:41
139,410 Rial 10:10:40
139,450 Rial 10:10:39
139,470 Rial 10:10:37
139,400 Rial 10:10:36
139,530 Rial 10:10:35
139,520 Rial 10:10:32
139,440 Rial 10:10:31
139,470 Rial 10:10:30
139,570 Rial 10:10:27
139,530 Rial 10:10:26
139,440 Rial 10:10:25
139,530 Rial 10:10:24
139,540 Rial 10:10:22
139,450 Rial 10:10:21
139,560 Rial 10:10:19
139,440 Rial 10:10:18
139,400 Rial 10:10:16
139,450 Rial 10:10:15
139,540 Rial 10:10:13
139,440 Rial 10:10:12
139,480 Rial 10:10:10
139,440 Rial 10:10:09
139,410 Rial 10:10:08
139,570 Rial 10:10:07
139,430 Rial 10:10:05
139,550 Rial 10:10:04
139,400 Rial 10:09:56
139,520 Rial 10:09:55
139,400 Rial 10:09:53
139,560 Rial 10:09:52
139,430 Rial 10:09:51
139,570 Rial 10:09:50
139,460 Rial 10:09:49
139,420 Rial 10:09:47
139,560 Rial 10:09:46
139,450 Rial 10:09:45
139,490 Rial 10:09:44
139,410 Rial 10:09:42
139,480 Rial 10:09:41
139,420 Rial 10:09:40
139,570 Rial 10:09:39
139,400 Rial 10:09:37
139,430 Rial 10:09:36
139,520 Rial 10:09:35
139,410 Rial 10:09:34
139,450 Rial 10:09:32
139,560 Rial 10:09:31
139,400 Rial 10:09:30
139,520 Rial 10:09:29
139,420 Rial 10:09:27
139,490 Rial 10:09:26
139,470 Rial 10:09:25
139,490 Rial 10:09:24
139,540 Rial 10:09:22
139,480 Rial 10:09:21
139,470 Rial 10:09:20
139,510 Rial 10:09:16
139,450 Rial 10:09:15
139,520 Rial 10:09:14
139,540 Rial 10:09:12
139,400 Rial 10:09:11
139,550 Rial 10:09:10
139,490 Rial 10:09:09
139,570 Rial 10:09:07
139,450 Rial 10:09:06
139,560 Rial 10:09:05
139,520 Rial 10:09:03
139,570 Rial 10:08:55
139,480 Rial 10:08:54
139,570 Rial 10:08:53
139,410 Rial 10:08:52
139,470 Rial 10:08:50
139,410 Rial 10:08:49
139,550 Rial 10:08:48
139,440 Rial 10:08:47
139,480 Rial 10:08:45
139,410 Rial 10:08:44
139,420 Rial 10:08:43
139,560 Rial 10:08:42
139,510 Rial 10:08:40
139,570 Rial 10:08:38
139,560 Rial 10:08:37
139,400 Rial 10:08:36
139,470 Rial 10:08:34
139,430 Rial 10:08:33
139,560 Rial 10:08:32
139,460 Rial 10:08:31
139,480 Rial 10:08:28
139,510 Rial 10:08:27
139,410 Rial 10:08:26
139,530 Rial 10:08:25
139,490 Rial 10:08:24
139,430 Rial 10:08:22
139,530 Rial 10:08:21
139,440 Rial 10:08:20
139,480 Rial 10:08:19
139,460 Rial 10:08:17
139,400 Rial 10:08:16
139,440 Rial 10:08:15
139,570 Rial 10:08:14
139,530 Rial 10:08:13
139,540 Rial 10:08:11
139,490 Rial 10:08:10
139,520 Rial 10:08:09
139,400 Rial 10:08:07
139,490 Rial 10:08:06
139,440 Rial 10:08:05
139,530 Rial 10:08:04
139,540 Rial 10:08:02
139,470 Rial 10:07:56
139,570 Rial 10:07:55
139,410 Rial 10:07:54
139,490 Rial 10:07:53
139,570 Rial 10:07:51
139,540 Rial 10:07:50
139,550 Rial 10:07:49
139,570 Rial 10:07:48
139,460 Rial 10:07:46
139,510 Rial 10:07:45
139,530 Rial 10:07:44
139,480 Rial 10:07:41
139,510 Rial 10:07:40
139,400 Rial 10:07:39
139,490 Rial 10:07:38
139,420 Rial 10:07:36
139,520 Rial 10:07:35
139,550 Rial 10:07:34
139,560 Rial 10:07:33
139,410 Rial 10:07:32
139,570 Rial 10:07:30
139,440 Rial 10:07:29
139,430 Rial 10:07:28
139,470 Rial 10:07:27
139,570 Rial 10:07:25
139,490 Rial 10:07:24
139,520 Rial 10:07:23
139,490 Rial 10:07:22
139,550 Rial 10:07:20
139,480 Rial 10:07:19
139,550 Rial 10:07:18
139,560 Rial 10:07:15
139,510 Rial 10:07:14
139,410 Rial 10:07:13
139,570 Rial 10:07:11
139,430 Rial 10:07:10
139,520 Rial 10:07:09
139,460 Rial 10:07:07
139,480 Rial 10:07:06
139,560 Rial 10:07:05
139,420 Rial 10:07:03
139,410 Rial 10:06:56
139,530 Rial 10:06:55
139,510 Rial 10:06:53
139,400 Rial 10:06:51
139,550 Rial 10:06:50
139,400 Rial 10:06:48
139,540 Rial 10:06:47
139,410 Rial 10:06:46
139,520 Rial 10:06:45
139,460 Rial 10:06:43
139,490 Rial 10:06:42
139,540 Rial 10:06:41
139,480 Rial 10:06:40
139,450 Rial 10:06:38
139,440 Rial 10:06:37
139,520 Rial 10:06:35
139,490 Rial 10:06:34
139,510 Rial 10:06:31
139,440 Rial 10:06:30
139,540 Rial 10:06:27
139,550 Rial 10:06:26
139,530 Rial 10:06:25
139,450 Rial 10:06:24
139,410 Rial 10:06:22
139,560 Rial 10:06:21
139,510 Rial 10:06:20
139,570 Rial 10:06:19
139,530 Rial 10:06:18
139,410 Rial 10:06:16
139,560 Rial 10:06:15
139,540 Rial 10:06:14
139,410 Rial 10:06:12
139,450 Rial 10:06:11
139,560 Rial 10:06:10
139,510 Rial 10:06:07
139,410 Rial 10:06:05
139,450 Rial 10:06:04
139,490 Rial 10:06:02
139,570 Rial 10:05:56
139,410 Rial 10:05:55
139,450 Rial 10:05:53
139,520 Rial 10:05:52
139,540 Rial 10:05:51
139,480 Rial 10:05:50
139,520 Rial 10:05:49
139,550 Rial 10:05:47
139,420 Rial 10:05:46
139,450 Rial 10:05:45
139,490 Rial 10:05:44
139,450 Rial 10:05:43
139,440 Rial 10:05:41
139,420 Rial 10:05:40
139,490 Rial 10:05:39
139,430 Rial 10:05:38
139,480 Rial 10:05:37
139,490 Rial 10:05:35
139,560 Rial 10:05:34
139,510 Rial 10:05:33
139,410 Rial 10:05:32
139,530 Rial 10:05:31
139,440 Rial 10:05:29
139,560 Rial 10:05:28
139,550 Rial 10:05:27
139,570 Rial 10:05:26
139,510 Rial 10:05:25
139,560 Rial 10:05:23
139,430 Rial 10:05:22
139,450 Rial 10:05:21
139,520 Rial 10:05:20
139,570 Rial 10:05:19
139,540 Rial 10:05:17
139,450 Rial 10:05:16
139,440 Rial 10:05:15
139,430 Rial 10:05:14
139,400 Rial 10:05:12
139,450 Rial 10:05:11
139,460 Rial 10:05:10
139,480 Rial 10:05:08
139,540 Rial 10:05:07
139,520 Rial 10:05:05
139,570 Rial 10:05:04
139,490 Rial 10:04:56
139,570 Rial 10:04:54
139,550 Rial 10:04:53
139,510 Rial 10:04:52
139,430 Rial 10:04:51
139,520 Rial 10:04:50
139,410 Rial 10:04:48
139,440 Rial 10:04:47
139,460 Rial 10:04:46
139,560 Rial 10:04:45
139,490 Rial 10:04:43
139,460 Rial 10:04:42
139,430 Rial 10:04:41
139,520 Rial 10:04:39
139,410 Rial 10:04:38
139,510 Rial 10:04:37
139,490 Rial 10:04:36
139,560 Rial 10:04:35
139,440 Rial 10:04:33
139,570 Rial 10:04:32
139,560 Rial 10:04:31
139,510 Rial 10:04:28
139,540 Rial 10:04:27
139,510 Rial 10:04:26
139,570 Rial 10:04:25
139,540 Rial 10:04:24
139,430 Rial 10:04:22
139,490 Rial 10:04:21
139,540 Rial 10:04:20
139,560 Rial 10:04:19
139,540 Rial 10:04:18
139,520 Rial 10:04:16
139,530 Rial 10:04:15
139,410 Rial 10:04:14
139,480 Rial 10:04:12
139,550 Rial 10:04:11
139,530 Rial 10:04:10
139,520 Rial 10:04:08
140,510 Rial 10:04:06
140,540 Rial 10:04:04
140,490 Rial 10:04:03
140,540 Rial 10:03:56
140,400 Rial 10:03:55
140,570 Rial 10:03:54
140,510 Rial 10:03:52
140,540 Rial 10:03:51
140,440 Rial 10:03:50
140,420 Rial 10:03:47
140,530 Rial 10:03:46
140,510 Rial 10:03:45
140,570 Rial 10:03:44
140,450 Rial 10:03:43
140,560 Rial 10:03:41
140,570 Rial 10:03:40
140,410 Rial 10:03:39
140,490 Rial 10:03:38
140,480 Rial 10:03:37
140,540 Rial 10:03:35
140,470 Rial 10:03:34
140,560 Rial 10:03:33
140,420 Rial 10:03:32
140,520 Rial 10:03:30
140,480 Rial 10:03:29
140,470 Rial 10:03:28
140,570 Rial 10:03:27
140,430 Rial 10:03:26
140,400 Rial 10:03:24
140,480 Rial 10:03:23
140,540 Rial 10:03:22
140,480 Rial 10:03:21
140,410 Rial 10:03:20
140,460 Rial 10:03:18
140,420 Rial 10:03:17
140,460 Rial 10:03:16
140,480 Rial 10:03:15
140,430 Rial 10:03:13
140,420 Rial 10:03:12
140,510 Rial 10:03:11
140,410 Rial 10:03:10
140,490 Rial 10:03:08
140,570 Rial 10:03:07
140,520 Rial 10:03:05
140,540 Rial 10:03:04
140,430 Rial 10:03:03
140,400 Rial 10:02:56
140,550 Rial 10:02:55
140,520 Rial 10:02:54
140,450 Rial 10:02:53
140,490 Rial 10:02:51
140,570 Rial 10:02:50
140,430 Rial 10:02:49
140,510 Rial 10:02:48
140,490 Rial 10:02:47
140,570 Rial 10:02:45
140,460 Rial 10:02:44
140,480 Rial 10:02:43
140,450 Rial 10:02:39
140,460 Rial 10:02:38
140,540 Rial 10:02:36
140,410 Rial 10:02:35
140,550 Rial 10:02:34
140,560 Rial 10:02:33
140,530 Rial 10:02:30
140,450 Rial 10:02:29
140,520 Rial 10:02:28
140,410 Rial 10:02:26
140,530 Rial 10:02:25
140,570 Rial 10:02:24
140,430 Rial 10:02:23
140,420 Rial 10:02:22
140,400 Rial 10:02:21
140,550 Rial 10:02:19
140,480 Rial 10:02:18
140,470 Rial 10:02:17
140,540 Rial 10:02:16
140,510 Rial 10:02:14
140,450 Rial 10:02:13
140,460 Rial 10:02:11
140,570 Rial 10:02:10
140,470 Rial 10:02:09
140,550 Rial 10:02:07
140,560 Rial 10:02:06
140,570 Rial 10:02:05
140,460 Rial 10:02:03
140,540 Rial 10:01:56
140,410 Rial 10:01:55
140,570 Rial 10:01:53
140,550 Rial 10:01:52
140,400 Rial 10:01:51
140,520 Rial 10:01:50
140,570 Rial 10:01:48
140,400 Rial 10:01:47
140,550 Rial 10:01:46
140,490 Rial 10:01:45
140,510 Rial 10:01:43
140,540 Rial 10:01:42
140,410 Rial 10:01:41
140,550 Rial 10:01:39
140,440 Rial 10:01:38
140,540 Rial 10:01:37
140,440 Rial 10:01:36
140,540 Rial 10:01:34
140,510 Rial 10:01:33
140,400 Rial 10:01:32
140,470 Rial 10:01:31
140,560 Rial 10:01:29
140,530 Rial 10:01:28
140,520 Rial 10:01:27
140,510 Rial 10:01:24
140,550 Rial 10:01:23
140,570 Rial 10:01:21
140,520 Rial 10:01:20
140,440 Rial 10:01:19
140,570 Rial 10:01:17
140,410 Rial 10:01:16
140,400 Rial 10:01:15
140,570 Rial 10:01:13
140,510 Rial 10:01:12
140,450 Rial 10:01:11
140,440 Rial 10:01:09
140,540 Rial 10:01:08
140,460 Rial 10:01:06
140,400 Rial 10:01:05
140,550 Rial 10:01:03
140,570 Rial 10:00:56
140,510 Rial 10:00:54
140,550 Rial 10:00:53
140,530 Rial 10:00:52
140,410 Rial 10:00:49
140,550 Rial 10:00:47
140,530 Rial 10:00:46
140,520 Rial 10:00:45
140,540 Rial 10:00:43
140,530 Rial 10:00:42
140,510 Rial 10:00:41
140,430 Rial 10:00:39
140,540 Rial 10:00:38
140,410 Rial 10:00:37
140,460 Rial 10:00:35
140,430 Rial 10:00:34
140,400 Rial 10:00:32
140,490 Rial 10:00:31
140,460 Rial 10:00:29
140,530 Rial 10:00:28
140,420 Rial 10:00:26
140,570 Rial 10:00:24
140,470 Rial 10:00:22
140,570 Rial 10:00:21
140,460 Rial 10:00:19
140,510 Rial 10:00:17
140,540 Rial 10:00:15
140,550 Rial 10:00:13
140,570 Rial 10:00:11
140,480 Rial 10:00:09
140,540 Rial 10:00:08

GBP

  • Last : 169,950
  • High : 170,000
  • Low : 169,870
  • Max Fluctuation : 130
  • Max Fluctuation % : 0.03%
  • Open : 169,960
  • Time : 11:33:14
  • Yesterday : 169,990
  • Change % : 0.02%
  • Change : 40
Today Rates Time
169,950 Rial 11:33:14
169,880 Rial 11:33:10
169,970 Rial 11:33:07
169,990 Rial 11:32:56
169,970 Rial 11:32:52
169,880 Rial 11:32:49
169,970 Rial 11:32:45
170,000 Rial 11:32:41
169,950 Rial 11:32:37
169,910 Rial 11:32:33
169,970 Rial 11:32:29
170,000 Rial 11:32:24
169,950 Rial 11:32:18
169,920 Rial 11:32:12
169,910 Rial 11:31:56
170,000 Rial 11:31:52
169,870 Rial 11:31:48
169,960 Rial 11:31:44
169,990 Rial 11:31:40
169,880 Rial 11:31:32
169,960 Rial 11:31:27
169,990 Rial 11:31:22
169,910 Rial 11:31:17
169,990 Rial 11:31:12
169,870 Rial 11:31:07
169,910 Rial 11:30:58
169,890 Rial 11:30:54
169,870 Rial 11:30:51
169,890 Rial 11:30:47
169,990 Rial 11:30:43
169,950 Rial 11:30:35
169,890 Rial 11:30:30
169,950 Rial 11:30:24
169,920 Rial 11:30:19
169,990 Rial 11:30:14
169,960 Rial 11:30:10
169,910 Rial 11:29:56
170,000 Rial 11:29:53
169,910 Rial 11:29:50
169,870 Rial 11:29:46
169,910 Rial 11:29:43
169,950 Rial 11:29:40
169,910 Rial 11:29:37
170,000 Rial 11:29:34
169,890 Rial 11:29:31
169,880 Rial 11:29:25
169,920 Rial 11:29:21
169,910 Rial 11:29:18
169,970 Rial 11:29:14
169,870 Rial 11:29:10
169,920 Rial 11:29:06
169,950 Rial 11:28:57
169,970 Rial 11:28:54
169,910 Rial 11:28:51
169,970 Rial 11:28:47
169,870 Rial 11:28:30
169,910 Rial 11:28:27
169,990 Rial 11:28:23
169,970 Rial 11:28:20
169,870 Rial 11:28:16
169,880 Rial 11:28:11
169,920 Rial 11:28:07
169,890 Rial 11:27:56
169,880 Rial 11:27:53
169,970 Rial 11:27:50
169,880 Rial 11:27:47
169,960 Rial 11:27:44
169,880 Rial 11:27:41
169,890 Rial 11:27:37
169,870 Rial 11:27:34
169,890 Rial 11:27:30
170,000 Rial 11:27:24
169,910 Rial 11:27:20
169,960 Rial 11:27:17
169,970 Rial 11:27:13
169,890 Rial 11:27:09
169,950 Rial 11:27:06
169,970 Rial 11:26:57
169,950 Rial 11:26:54
169,880 Rial 11:26:51
169,960 Rial 11:26:48
169,870 Rial 11:26:44
169,910 Rial 11:26:41
170,000 Rial 11:26:38
169,990 Rial 11:26:35
169,890 Rial 11:26:32
169,970 Rial 11:26:29
169,920 Rial 11:26:25
170,000 Rial 11:26:22
169,990 Rial 11:26:18
169,960 Rial 11:26:14
169,910 Rial 11:26:10
169,920 Rial 11:26:06
169,960 Rial 11:25:57
169,890 Rial 11:25:54
169,920 Rial 11:25:50
169,960 Rial 11:25:47
169,950 Rial 11:25:44
169,970 Rial 11:25:40
169,870 Rial 11:25:37
169,880 Rial 11:25:34
169,870 Rial 11:25:23
169,890 Rial 11:25:20
169,960 Rial 11:25:16
170,000 Rial 11:25:11
169,950 Rial 11:25:08
169,960 Rial 11:24:56
169,950 Rial 11:24:53
169,960 Rial 11:24:50
169,950 Rial 11:24:46
169,880 Rial 11:24:43
169,970 Rial 11:24:40
169,890 Rial 11:24:36
169,960 Rial 11:24:33
169,950 Rial 11:24:30
169,880 Rial 11:24:27
169,990 Rial 11:24:20
169,880 Rial 11:24:13
169,960 Rial 11:24:09
169,880 Rial 11:24:06
169,960 Rial 11:23:58
169,920 Rial 11:23:51
169,970 Rial 11:23:48
169,950 Rial 11:23:45
170,000 Rial 11:23:42
169,960 Rial 11:23:39
169,890 Rial 11:23:36
170,000 Rial 11:23:33
169,970 Rial 11:23:30
169,990 Rial 11:23:27
169,960 Rial 11:23:23
169,950 Rial 11:23:20
169,970 Rial 11:23:17
169,870 Rial 11:23:13
169,890 Rial 11:22:58
169,910 Rial 11:22:55
169,990 Rial 11:22:49
169,920 Rial 11:22:42
169,910 Rial 11:22:39
169,880 Rial 11:22:36
169,910 Rial 11:22:32
169,970 Rial 11:22:29
169,990 Rial 11:22:26
170,000 Rial 11:22:22
169,890 Rial 11:22:14
169,910 Rial 11:22:10
169,990 Rial 11:22:06
169,970 Rial 11:21:56
169,960 Rial 11:21:53
169,870 Rial 11:21:49
169,920 Rial 11:21:45
169,880 Rial 11:21:42
169,910 Rial 11:21:39
169,960 Rial 11:21:29
169,910 Rial 11:21:25
169,950 Rial 11:21:21
169,910 Rial 11:21:16
170,000 Rial 11:21:11
169,950 Rial 11:21:07
169,970 Rial 11:20:56
169,910 Rial 11:20:53
169,990 Rial 11:20:50
169,910 Rial 11:20:46
170,000 Rial 11:20:43
169,970 Rial 11:20:39
169,880 Rial 11:20:32
169,950 Rial 11:20:29
169,880 Rial 11:20:25
169,950 Rial 11:20:19
169,870 Rial 11:20:13
169,910 Rial 11:20:09
169,990 Rial 11:19:56
169,880 Rial 11:19:50
169,990 Rial 11:19:47
169,890 Rial 11:19:44
169,970 Rial 11:19:35
170,000 Rial 11:19:32
169,970 Rial 11:19:28
169,890 Rial 11:19:25
169,970 Rial 11:19:22
169,870 Rial 11:19:18
169,890 Rial 11:19:14
169,950 Rial 11:19:10
169,920 Rial 11:19:06
169,990 Rial 11:18:56
169,880 Rial 11:18:53
169,890 Rial 11:18:50
169,910 Rial 11:18:46
170,000 Rial 11:18:43
169,990 Rial 11:18:40
169,890 Rial 11:18:37
169,870 Rial 11:18:34
169,890 Rial 11:18:30
169,880 Rial 11:18:27
169,920 Rial 11:18:23
169,970 Rial 11:18:20
169,920 Rial 11:18:17
169,910 Rial 11:18:13
169,990 Rial 11:18:10
169,970 Rial 11:18:06
169,950 Rial 11:17:57
169,910 Rial 11:17:54
169,950 Rial 11:17:51
169,990 Rial 11:17:48
169,890 Rial 11:17:45
169,920 Rial 11:17:42
170,000 Rial 11:17:39
169,970 Rial 11:17:36
169,950 Rial 11:17:33
170,000 Rial 11:17:30
169,880 Rial 11:17:27
169,970 Rial 11:17:24
169,920 Rial 11:17:21
169,890 Rial 11:17:17
169,970 Rial 11:17:13
169,870 Rial 11:17:09
169,990 Rial 11:17:06
169,950 Rial 11:16:56
169,870 Rial 11:16:53
170,000 Rial 11:16:50
169,880 Rial 11:16:47
169,950 Rial 11:16:41
169,920 Rial 11:16:37
169,880 Rial 11:16:34
169,890 Rial 11:16:31
169,990 Rial 11:16:28
169,950 Rial 11:16:24
169,960 Rial 11:16:21
169,990 Rial 11:16:17
169,870 Rial 11:16:14
169,880 Rial 11:16:10
169,990 Rial 11:15:58
169,970 Rial 11:15:55
169,890 Rial 11:15:52
169,880 Rial 11:15:48
169,890 Rial 11:15:45
169,970 Rial 11:15:42
169,880 Rial 11:15:39
169,890 Rial 11:15:36
169,970 Rial 11:15:33
169,910 Rial 11:15:29
169,870 Rial 11:15:26
169,920 Rial 11:15:22
169,960 Rial 11:15:18
169,870 Rial 11:15:11
169,950 Rial 11:15:08
169,880 Rial 11:14:56
169,910 Rial 11:14:53
169,890 Rial 11:14:50
169,880 Rial 11:14:47
169,890 Rial 11:14:44
169,870 Rial 11:14:41
169,960 Rial 11:14:38
169,990 Rial 11:14:35
170,000 Rial 11:14:32
169,950 Rial 11:14:29
169,890 Rial 11:14:23
169,970 Rial 11:14:19
169,990 Rial 11:14:16
169,870 Rial 11:14:11
170,000 Rial 11:14:06
169,920 Rial 11:13:53
169,890 Rial 11:13:50
169,910 Rial 11:13:47
169,880 Rial 11:13:41
169,970 Rial 11:13:38
169,990 Rial 11:13:35
169,970 Rial 11:13:32
169,880 Rial 11:13:29
169,950 Rial 11:13:26
169,890 Rial 11:13:23
169,910 Rial 11:13:20
169,970 Rial 11:13:17
169,890 Rial 11:13:13
169,880 Rial 11:13:09
169,870 Rial 11:13:06
170,000 Rial 11:12:56
169,920 Rial 11:12:53
170,000 Rial 11:12:50
169,920 Rial 11:12:46
169,870 Rial 11:12:43
169,960 Rial 11:12:40
169,870 Rial 11:12:37
169,920 Rial 11:12:34
169,970 Rial 11:12:30
169,960 Rial 11:12:27
169,870 Rial 11:12:24
169,970 Rial 11:12:21
170,000 Rial 11:12:16
169,890 Rial 11:12:12
169,920 Rial 11:12:09
169,870 Rial 11:12:06
169,880 Rial 11:11:56
169,990 Rial 11:11:53
169,970 Rial 11:11:50
169,960 Rial 11:11:48
169,910 Rial 11:11:44
169,950 Rial 11:11:41
169,910 Rial 11:11:38
169,960 Rial 11:11:35
169,990 Rial 11:11:32
169,970 Rial 11:11:28
169,950 Rial 11:11:25
169,910 Rial 11:11:22
169,970 Rial 11:11:18
169,990 Rial 11:11:14
169,970 Rial 11:11:11
169,910 Rial 11:11:07
169,950 Rial 11:10:57
169,870 Rial 11:10:54
169,910 Rial 11:10:52
169,960 Rial 11:10:49
169,870 Rial 11:10:46
169,960 Rial 11:10:44
169,950 Rial 11:10:41
169,920 Rial 11:10:38
170,000 Rial 11:10:36
169,960 Rial 11:10:33
170,000 Rial 11:10:30
169,920 Rial 11:10:27
169,870 Rial 11:10:23
169,910 Rial 11:10:19
169,990 Rial 11:10:16
169,890 Rial 11:10:13
169,870 Rial 11:10:10
169,960 Rial 11:09:57
169,970 Rial 11:09:55
169,920 Rial 11:09:53
169,910 Rial 11:09:52
169,990 Rial 11:09:50
169,870 Rial 11:09:48
169,950 Rial 11:09:47
169,890 Rial 11:09:45
169,970 Rial 11:09:43
170,000 Rial 11:09:42
169,990 Rial 11:09:38
169,950 Rial 11:09:37
169,990 Rial 11:09:35
169,910 Rial 11:09:33
169,880 Rial 11:09:32
169,870 Rial 11:09:30
169,990 Rial 11:09:27
169,950 Rial 11:09:25
169,990 Rial 11:09:23
169,970 Rial 11:09:21
170,000 Rial 11:09:19
169,990 Rial 11:09:16
169,870 Rial 11:09:14
169,960 Rial 11:09:10
169,870 Rial 11:09:09
169,950 Rial 11:09:07
169,880 Rial 11:09:05
170,000 Rial 11:09:03
169,890 Rial 11:08:56
169,970 Rial 11:08:55
169,950 Rial 11:08:53
169,920 Rial 11:08:51
169,870 Rial 11:08:50
169,960 Rial 11:08:48
169,890 Rial 11:08:46
169,880 Rial 11:08:45
169,920 Rial 11:08:43
170,000 Rial 11:08:42
169,950 Rial 11:08:40
169,880 Rial 11:08:38
169,990 Rial 11:08:37
169,920 Rial 11:08:35
169,870 Rial 11:08:33
169,970 Rial 11:08:32
169,870 Rial 11:08:29
169,950 Rial 11:08:27
169,910 Rial 11:08:25
169,950 Rial 11:08:23
169,890 Rial 11:08:22
169,950 Rial 11:08:20
169,870 Rial 11:08:17
169,990 Rial 11:08:15
170,000 Rial 11:08:13
169,910 Rial 11:08:11
169,920 Rial 11:08:09
169,970 Rial 11:08:08
169,920 Rial 11:08:06
169,990 Rial 11:08:04
169,970 Rial 11:07:56
169,870 Rial 11:07:55
169,890 Rial 11:07:53
170,000 Rial 11:07:51
169,950 Rial 11:07:49
169,960 Rial 11:07:48
169,990 Rial 11:07:46
170,000 Rial 11:07:44
169,920 Rial 11:07:43
169,910 Rial 11:07:40
169,990 Rial 11:07:38
169,970 Rial 11:07:36
170,000 Rial 11:07:30
169,910 Rial 11:07:28
169,950 Rial 11:07:27
169,970 Rial 11:07:25
169,990 Rial 11:07:23
169,960 Rial 11:07:22
170,000 Rial 11:07:20
169,950 Rial 11:07:18
169,920 Rial 11:07:15
169,990 Rial 11:07:13
169,960 Rial 11:07:11
169,870 Rial 11:07:09
170,000 Rial 11:07:07
169,890 Rial 11:07:04
170,000 Rial 11:06:56
169,970 Rial 11:06:54
169,990 Rial 11:06:53
169,890 Rial 11:06:51
169,960 Rial 11:06:49
169,970 Rial 11:06:48
169,870 Rial 11:06:46
169,890 Rial 11:06:44
170,000 Rial 11:06:42
169,890 Rial 11:06:41
169,990 Rial 11:06:39
169,870 Rial 11:06:37
169,910 Rial 11:06:36
169,990 Rial 11:06:34
169,870 Rial 11:06:31
169,990 Rial 11:06:29
169,920 Rial 11:06:28
169,960 Rial 11:06:26
169,920 Rial 11:06:24
169,870 Rial 11:06:23
169,880 Rial 11:06:21
169,870 Rial 11:06:19
169,950 Rial 11:06:17
169,880 Rial 11:06:15
169,950 Rial 11:06:11
169,970 Rial 11:06:10
169,990 Rial 11:06:08
169,950 Rial 11:06:06
169,990 Rial 11:06:04
169,960 Rial 11:05:56
169,950 Rial 11:05:55
169,890 Rial 11:05:53
169,950 Rial 11:05:51
169,970 Rial 11:05:50
169,960 Rial 11:05:48
169,950 Rial 11:05:46
169,920 Rial 11:05:45
170,000 Rial 11:05:43
169,970 Rial 11:05:41
169,890 Rial 11:05:39
169,950 Rial 11:05:36
169,870 Rial 11:05:35
169,890 Rial 11:05:33
169,880 Rial 11:05:31
169,910 Rial 11:05:30
169,870 Rial 11:05:28
169,890 Rial 11:05:26
169,880 Rial 11:05:24
169,870 Rial 11:05:23
169,950 Rial 11:05:19
170,000 Rial 11:05:17
169,950 Rial 11:05:15
169,990 Rial 11:05:12
169,920 Rial 11:05:10
169,880 Rial 11:05:08
169,870 Rial 11:04:56
169,960 Rial 11:04:55
169,890 Rial 11:04:53
169,970 Rial 11:04:51
169,910 Rial 11:04:49
169,970 Rial 11:04:47
169,890 Rial 11:04:46
169,870 Rial 11:04:44
169,910 Rial 11:04:42
169,920 Rial 11:04:41
169,960 Rial 11:04:39
169,970 Rial 11:04:37
169,880 Rial 11:04:35
169,970 Rial 11:04:32
169,960 Rial 11:04:30
169,970 Rial 11:04:28
169,880 Rial 11:04:26
169,960 Rial 11:04:25
169,920 Rial 11:04:22
169,890 Rial 11:04:20
169,910 Rial 11:04:19
169,990 Rial 11:04:17
169,950 Rial 11:04:14
170,000 Rial 11:04:12
169,920 Rial 11:04:10
169,960 Rial 11:04:08
169,920 Rial 11:03:56
169,910 Rial 11:03:54
169,970 Rial 11:03:52
169,990 Rial 11:03:51
169,910 Rial 11:03:49
169,880 Rial 11:03:47
169,960 Rial 11:03:45
169,990 Rial 11:03:42
169,950 Rial 11:03:40
170,000 Rial 11:03:37
169,970 Rial 11:03:35
169,960 Rial 11:03:34
169,910 Rial 11:03:32
170,000 Rial 11:03:30
169,910 Rial 11:03:29
169,870 Rial 11:03:27
169,890 Rial 11:03:25
169,950 Rial 11:03:23
169,910 Rial 11:03:21
169,950 Rial 11:03:20
169,920 Rial 11:03:16
169,960 Rial 11:03:13
169,990 Rial 11:03:11
170,000 Rial 11:03:09
169,970 Rial 11:03:07
169,960 Rial 11:03:05
169,920 Rial 11:03:04
169,920 Rial 11:03:03
169,890 Rial 11:02:56
169,950 Rial 11:02:54
169,970 Rial 11:02:52
169,880 Rial 11:02:51
170,000 Rial 11:02:49
169,970 Rial 11:02:47
169,960 Rial 11:02:45
169,970 Rial 11:02:44
170,000 Rial 11:02:42
169,870 Rial 11:02:40
170,000 Rial 11:02:38
169,880 Rial 11:02:36
169,870 Rial 11:02:34
169,960 Rial 11:02:32
169,870 Rial 11:02:31
170,000 Rial 11:02:29
169,950 Rial 11:02:27
169,880 Rial 11:02:25
169,890 Rial 11:02:23
170,000 Rial 11:02:21
169,920 Rial 11:02:20
169,910 Rial 11:02:17
170,000 Rial 11:02:13
169,970 Rial 11:02:10
169,890 Rial 11:02:08
169,870 Rial 11:02:06
169,880 Rial 11:02:04
169,960 Rial 11:01:56
169,970 Rial 11:01:54
169,870 Rial 11:01:52
169,910 Rial 11:01:50
169,970 Rial 11:01:47
169,960 Rial 11:01:45
169,910 Rial 11:01:43
169,880 Rial 11:01:41
169,910 Rial 11:01:39
169,950 Rial 11:01:37
169,890 Rial 11:01:34
169,990 Rial 11:01:32
169,920 Rial 11:01:30
169,910 Rial 11:01:28
170,000 Rial 11:01:26
169,950 Rial 11:01:24
169,890 Rial 11:01:22
169,920 Rial 11:01:20
169,990 Rial 11:01:18
169,970 Rial 11:01:15
169,880 Rial 11:01:13
169,910 Rial 11:01:10
169,990 Rial 11:01:08
169,920 Rial 11:01:06
169,870 Rial 11:00:55
169,880 Rial 11:00:53
170,000 Rial 11:00:51
169,920 Rial 11:00:47
169,970 Rial 11:00:45
169,960 Rial 11:00:42
169,890 Rial 11:00:40
169,950 Rial 11:00:38
169,960 Rial 11:00:36
169,970 Rial 11:00:33
169,910 Rial 11:00:31
170,000 Rial 11:00:29
169,890 Rial 11:00:25
169,910 Rial 11:00:23
169,970 Rial 11:00:21
169,890 Rial 11:00:18
169,970 Rial 11:00:15
169,870 Rial 11:00:13
169,910 Rial 11:00:09
169,960 Rial 11:00:06

AED

  • Last : 34,960
  • High : 34,970
  • Low : 34,940
  • Max Fluctuation : 30
  • Max Fluctuation % : 0.03%
  • Open : 34,960
  • Time : 11:33:14
  • Yesterday : 34,970
  • Change % : 0.03%
  • Change : 10
Today Rates Time
34,960 Rial 11:33:14
34,940 Rial 11:33:10
34,960 Rial 11:33:07
34,970 Rial 11:32:56
34,960 Rial 11:32:52
34,940 Rial 11:32:49
34,960 Rial 11:32:45
34,970 Rial 11:32:41
34,960 Rial 11:32:37
34,950 Rial 11:32:33
34,960 Rial 11:32:29
34,970 Rial 11:32:24
34,960 Rial 11:32:18
34,950 Rial 11:31:56
34,970 Rial 11:31:52
34,940 Rial 11:31:48
34,960 Rial 11:31:44
34,970 Rial 11:31:40
34,940 Rial 11:31:32
34,960 Rial 11:31:27
34,970 Rial 11:31:22
34,950 Rial 11:31:17
34,970 Rial 11:31:12
34,940 Rial 11:31:07
34,950 Rial 11:30:54
34,940 Rial 11:30:51
34,950 Rial 11:30:47
34,970 Rial 11:30:43
34,960 Rial 11:30:35
34,950 Rial 11:30:30
34,960 Rial 11:30:24
34,950 Rial 11:30:19
34,970 Rial 11:30:14
34,960 Rial 11:30:10
34,950 Rial 11:29:56
34,970 Rial 11:29:53
34,950 Rial 11:29:50
34,940 Rial 11:29:46
34,950 Rial 11:29:43
34,960 Rial 11:29:40
34,950 Rial 11:29:37
34,970 Rial 11:29:34
34,950 Rial 11:29:31
34,940 Rial 11:29:25
34,950 Rial 11:29:18
34,960 Rial 11:29:14
34,940 Rial 11:29:10
34,950 Rial 11:29:06
34,960 Rial 11:28:54
34,950 Rial 11:28:51
34,960 Rial 11:28:47
34,940 Rial 11:28:30
34,950 Rial 11:28:27
34,970 Rial 11:28:23
34,960 Rial 11:28:20
34,940 Rial 11:28:11
34,950 Rial 11:27:56
34,940 Rial 11:27:53
34,960 Rial 11:27:50
34,940 Rial 11:27:47
34,960 Rial 11:27:44
34,940 Rial 11:27:41
34,950 Rial 11:27:37
34,940 Rial 11:27:34
34,950 Rial 11:27:30
34,970 Rial 11:27:24
34,950 Rial 11:27:20
34,960 Rial 11:27:13
34,950 Rial 11:27:09
34,960 Rial 11:26:54
34,940 Rial 11:26:51
34,960 Rial 11:26:48
34,940 Rial 11:26:44
34,950 Rial 11:26:41
34,970 Rial 11:26:35
34,950 Rial 11:26:32
34,960 Rial 11:26:29
34,950 Rial 11:26:25
34,970 Rial 11:26:18
34,960 Rial 11:26:14
34,950 Rial 11:26:06
34,960 Rial 11:25:57
34,950 Rial 11:25:50
34,960 Rial 11:25:40
34,940 Rial 11:25:23
34,950 Rial 11:25:20
34,960 Rial 11:25:16
34,970 Rial 11:25:11
34,960 Rial 11:24:46
34,940 Rial 11:24:43
34,960 Rial 11:24:40
34,950 Rial 11:24:36
34,960 Rial 11:24:30
34,940 Rial 11:24:27
34,970 Rial 11:24:20
34,940 Rial 11:24:13
34,960 Rial 11:24:09
34,940 Rial 11:24:06
34,960 Rial 11:23:58
34,950 Rial 11:23:51
34,960 Rial 11:23:45
34,970 Rial 11:23:42
34,960 Rial 11:23:39
34,950 Rial 11:23:36
34,970 Rial 11:23:33
34,960 Rial 11:23:30
34,970 Rial 11:23:27
34,960 Rial 11:23:17
34,940 Rial 11:23:13
34,950 Rial 11:22:55
34,970 Rial 11:22:49
34,950 Rial 11:22:39
34,940 Rial 11:22:36
34,950 Rial 11:22:32
34,960 Rial 11:22:29
34,970 Rial 11:22:22
34,950 Rial 11:22:10
34,970 Rial 11:22:06
34,960 Rial 11:21:53
34,940 Rial 11:21:49
34,950 Rial 11:21:45
34,940 Rial 11:21:42
34,950 Rial 11:21:39
34,960 Rial 11:21:29
34,950 Rial 11:21:25
34,960 Rial 11:21:21
34,950 Rial 11:21:16
34,970 Rial 11:21:11
34,960 Rial 11:20:56
34,950 Rial 11:20:53
34,970 Rial 11:20:50
34,950 Rial 11:20:46
34,970 Rial 11:20:43
34,960 Rial 11:20:39
34,940 Rial 11:20:32
34,960 Rial 11:20:29
34,940 Rial 11:20:25
34,960 Rial 11:20:19
34,940 Rial 11:20:13
34,950 Rial 11:20:09
34,970 Rial 11:19:56
34,940 Rial 11:19:50
34,970 Rial 11:19:47
34,950 Rial 11:19:44
34,960 Rial 11:19:35
34,970 Rial 11:19:32
34,960 Rial 11:19:28
34,950 Rial 11:19:25
34,960 Rial 11:19:22
34,940 Rial 11:19:18
34,950 Rial 11:19:14
34,960 Rial 11:19:10
34,950 Rial 11:19:06
34,970 Rial 11:18:56
34,940 Rial 11:18:53
34,950 Rial 11:18:46
34,970 Rial 11:18:40
34,950 Rial 11:18:37
34,940 Rial 11:18:34
34,950 Rial 11:18:30
34,940 Rial 11:18:27
34,950 Rial 11:18:23
34,960 Rial 11:18:20
34,950 Rial 11:18:13
34,970 Rial 11:18:10
34,960 Rial 11:17:57
34,950 Rial 11:17:54
34,960 Rial 11:17:51
34,970 Rial 11:17:48
34,950 Rial 11:17:42
34,970 Rial 11:17:39
34,960 Rial 11:17:33
34,970 Rial 11:17:30
34,940 Rial 11:17:27
34,960 Rial 11:17:24
34,950 Rial 11:17:17
34,960 Rial 11:17:13
34,940 Rial 11:17:09
34,970 Rial 11:17:06
34,960 Rial 11:16:56
34,940 Rial 11:16:53
34,970 Rial 11:16:50
34,940 Rial 11:16:47
34,960 Rial 11:16:41
34,950 Rial 11:16:37
34,940 Rial 11:16:34
34,950 Rial 11:16:31
34,970 Rial 11:16:28
34,960 Rial 11:16:21
34,970 Rial 11:16:17
34,940 Rial 11:16:10
34,970 Rial 11:15:58
34,960 Rial 11:15:55
34,950 Rial 11:15:52
34,940 Rial 11:15:48
34,950 Rial 11:15:45
34,960 Rial 11:15:42
34,940 Rial 11:15:39
34,950 Rial 11:15:36
34,960 Rial 11:15:33
34,950 Rial 11:15:29
34,940 Rial 11:15:26
34,950 Rial 11:15:22
34,960 Rial 11:15:18
34,940 Rial 11:15:11
34,960 Rial 11:15:08
34,940 Rial 11:14:56
34,950 Rial 11:14:50
34,940 Rial 11:14:47
34,950 Rial 11:14:44
34,940 Rial 11:14:41
34,960 Rial 11:14:38
34,970 Rial 11:14:32
34,960 Rial 11:14:29
34,950 Rial 11:14:23
34,960 Rial 11:14:19
34,970 Rial 11:14:16
34,940 Rial 11:14:11
34,970 Rial 11:14:06
34,950 Rial 11:13:47
34,940 Rial 11:13:41
34,960 Rial 11:13:38
34,970 Rial 11:13:35
34,960 Rial 11:13:32
34,940 Rial 11:13:29
34,960 Rial 11:13:26
34,950 Rial 11:13:20
34,960 Rial 11:13:17
34,950 Rial 11:13:13
34,940 Rial 11:13:06
34,970 Rial 11:12:56
34,950 Rial 11:12:53
34,970 Rial 11:12:50
34,950 Rial 11:12:46
34,940 Rial 11:12:43
34,960 Rial 11:12:40
34,940 Rial 11:12:37
34,950 Rial 11:12:34
34,960 Rial 11:12:27
34,940 Rial 11:12:24
34,960 Rial 11:12:21
34,970 Rial 11:12:16
34,950 Rial 11:12:09
34,940 Rial 11:11:56
34,970 Rial 11:11:53
34,960 Rial 11:11:48
34,950 Rial 11:11:44
34,960 Rial 11:11:41
34,950 Rial 11:11:38
34,960 Rial 11:11:35
34,970 Rial 11:11:32
34,960 Rial 11:11:25
34,950 Rial 11:11:22
34,960 Rial 11:11:18
34,970 Rial 11:11:14
34,960 Rial 11:11:10
34,950 Rial 11:11:07
34,960 Rial 11:10:57
34,940 Rial 11:10:54
34,950 Rial 11:10:52
34,960 Rial 11:10:49
34,940 Rial 11:10:46
34,960 Rial 11:10:41
34,950 Rial 11:10:38
34,970 Rial 11:10:36
34,960 Rial 11:10:33
34,970 Rial 11:10:30
34,950 Rial 11:10:27
34,940 Rial 11:10:23
34,950 Rial 11:10:19
34,970 Rial 11:10:16
34,950 Rial 11:10:13
34,940 Rial 11:10:10
34,960 Rial 11:09:55
34,950 Rial 11:09:52
34,970 Rial 11:09:50
34,940 Rial 11:09:48
34,960 Rial 11:09:47
34,950 Rial 11:09:45
34,960 Rial 11:09:43
34,970 Rial 11:09:38
34,960 Rial 11:09:37
34,970 Rial 11:09:35
34,950 Rial 11:09:33
34,940 Rial 11:09:30
34,970 Rial 11:09:27
34,960 Rial 11:09:25
34,970 Rial 11:09:23
34,960 Rial 11:09:21
34,970 Rial 11:09:16
34,940 Rial 11:09:14
34,960 Rial 11:09:10
34,940 Rial 11:09:09
34,960 Rial 11:09:07
34,940 Rial 11:09:05
34,970 Rial 11:09:03
34,950 Rial 11:08:56
34,960 Rial 11:08:53
34,950 Rial 11:08:51
34,940 Rial 11:08:50
34,960 Rial 11:08:48
34,950 Rial 11:08:46
34,940 Rial 11:08:45
34,950 Rial 11:08:43
34,970 Rial 11:08:42
34,960 Rial 11:08:40
34,940 Rial 11:08:38
34,970 Rial 11:08:37
34,950 Rial 11:08:35
34,940 Rial 11:08:33
34,960 Rial 11:08:32
34,940 Rial 11:08:29
34,960 Rial 11:08:27
34,950 Rial 11:08:25
34,960 Rial 11:08:23
34,950 Rial 11:08:22
34,960 Rial 11:08:20
34,940 Rial 11:08:17
34,970 Rial 11:08:13
34,950 Rial 11:08:09
34,960 Rial 11:08:08
34,950 Rial 11:08:06
34,970 Rial 11:08:04
34,960 Rial 11:07:56
34,940 Rial 11:07:55
34,950 Rial 11:07:53
34,970 Rial 11:07:51
34,960 Rial 11:07:48
34,970 Rial 11:07:44
34,950 Rial 11:07:40
34,970 Rial 11:07:38
34,960 Rial 11:07:36
34,970 Rial 11:07:30
34,950 Rial 11:07:28
34,960 Rial 11:07:25
34,970 Rial 11:07:23
34,960 Rial 11:07:22
34,970 Rial 11:07:20
34,960 Rial 11:07:18
34,950 Rial 11:07:15
34,970 Rial 11:07:13
34,960 Rial 11:07:11
34,940 Rial 11:07:09
34,970 Rial 11:07:07
34,950 Rial 11:07:04
34,970 Rial 11:06:56
34,960 Rial 11:06:54
34,970 Rial 11:06:53
34,950 Rial 11:06:51
34,960 Rial 11:06:48
34,940 Rial 11:06:46
34,950 Rial 11:06:44
34,970 Rial 11:06:42
34,950 Rial 11:06:41
34,970 Rial 11:06:39
34,940 Rial 11:06:37
34,950 Rial 11:06:36
34,970 Rial 11:06:34
34,940 Rial 11:06:31
34,970 Rial 11:06:29
34,950 Rial 11:06:28
34,960 Rial 11:06:26
34,950 Rial 11:06:24
34,940 Rial 11:06:19
34,960 Rial 11:06:17
34,940 Rial 11:06:15
34,960 Rial 11:06:10
34,970 Rial 11:06:08
34,960 Rial 11:06:06
34,970 Rial 11:06:04
34,960 Rial 11:05:55
34,950 Rial 11:05:53
34,960 Rial 11:05:46
34,950 Rial 11:05:45
34,970 Rial 11:05:43
34,960 Rial 11:05:41
34,950 Rial 11:05:39
34,960 Rial 11:05:36
34,940 Rial 11:05:35
34,950 Rial 11:05:33
34,940 Rial 11:05:31
34,950 Rial 11:05:30
34,940 Rial 11:05:28
34,950 Rial 11:05:26
34,940 Rial 11:05:23
34,960 Rial 11:05:19
34,970 Rial 11:05:17
34,960 Rial 11:05:15
34,970 Rial 11:05:12
34,950 Rial 11:05:10
34,940 Rial 11:04:56
34,960 Rial 11:04:55
34,950 Rial 11:04:53
34,960 Rial 11:04:51
34,950 Rial 11:04:49
34,960 Rial 11:04:47
34,950 Rial 11:04:46
34,940 Rial 11:04:44
34,950 Rial 11:04:41
34,960 Rial 11:04:37
34,940 Rial 11:04:35
34,960 Rial 11:04:28
34,940 Rial 11:04:26
34,960 Rial 11:04:25
34,950 Rial 11:04:19
34,970 Rial 11:04:17
34,960 Rial 11:04:14
34,970 Rial 11:04:12
34,950 Rial 11:04:10
34,960 Rial 11:04:08
34,950 Rial 11:03:54
34,960 Rial 11:03:52
34,970 Rial 11:03:51
34,950 Rial 11:03:49
34,940 Rial 11:03:47
34,960 Rial 11:03:45
34,970 Rial 11:03:42
34,960 Rial 11:03:40
34,970 Rial 11:03:37
34,960 Rial 11:03:34
34,950 Rial 11:03:32
34,970 Rial 11:03:30
34,950 Rial 11:03:29
34,940 Rial 11:03:27
34,950 Rial 11:03:25
34,960 Rial 11:03:23
34,950 Rial 11:03:21
34,960 Rial 11:03:20
34,950 Rial 11:03:16
34,960 Rial 11:03:13
34,970 Rial 11:03:09
34,960 Rial 11:03:05
34,950 Rial 11:02:56
34,960 Rial 11:02:52
34,940 Rial 11:02:51
34,970 Rial 11:02:49
34,960 Rial 11:02:44
34,970 Rial 11:02:42
34,940 Rial 11:02:40
34,970 Rial 11:02:38
34,940 Rial 11:02:34
34,960 Rial 11:02:32
34,940 Rial 11:02:31
34,970 Rial 11:02:29
34,960 Rial 11:02:27
34,940 Rial 11:02:25
34,950 Rial 11:02:23
34,970 Rial 11:02:21
34,950 Rial 11:02:17
34,970 Rial 11:02:13
34,960 Rial 11:02:10
34,950 Rial 11:02:08
34,940 Rial 11:02:04
34,960 Rial 11:01:54
34,940 Rial 11:01:52
34,950 Rial 11:01:50
34,960 Rial 11:01:45
34,950 Rial 11:01:43
34,940 Rial 11:01:41
34,950 Rial 11:01:39
34,960 Rial 11:01:37
34,950 Rial 11:01:34
34,970 Rial 11:01:32
34,950 Rial 11:01:28
34,970 Rial 11:01:26
34,960 Rial 11:01:24
34,950 Rial 11:01:20
34,970 Rial 11:01:18
34,960 Rial 11:01:15
34,940 Rial 11:01:13
34,950 Rial 11:01:10
34,970 Rial 11:01:08
34,950 Rial 11:01:06
34,940 Rial 11:00:53
34,970 Rial 11:00:51
34,950 Rial 11:00:47
34,960 Rial 11:00:42
34,950 Rial 11:00:40
34,960 Rial 11:00:33
34,950 Rial 11:00:31
34,970 Rial 11:00:29
34,950 Rial 11:00:23
34,940 Rial 11:00:22
34,960 Rial 11:00:21
34,950 Rial 11:00:18
34,960 Rial 11:00:15
34,940 Rial 11:00:13
34,950 Rial 11:00:09
34,960 Rial 11:00:06

KWD

  • Last : 420,480
  • High : 420,610
  • Low : 420,280
  • Max Fluctuation : 330
  • Max Fluctuation % : 0.03%
  • Open : 420,510
  • Time : 11:33:14
  • Yesterday : 420,580
  • Change % : 0.02%
  • Change : 100
Today Rates Time
420,480 Rial 11:33:14
420,320 Rial 11:33:10
420,550 Rial 11:33:07
420,580 Rial 11:32:56
420,550 Rial 11:32:52
420,320 Rial 11:32:49
420,550 Rial 11:32:45
420,610 Rial 11:32:41
420,480 Rial 11:32:37
420,380 Rial 11:32:33
420,550 Rial 11:32:29
420,610 Rial 11:32:24
420,480 Rial 11:32:18
420,410 Rial 11:32:12
420,380 Rial 11:31:56
420,610 Rial 11:31:53
420,280 Rial 11:31:48
420,510 Rial 11:31:44
420,580 Rial 11:31:40
420,320 Rial 11:31:32
420,510 Rial 11:31:27
420,580 Rial 11:31:22
420,380 Rial 11:31:17
420,580 Rial 11:31:12
420,280 Rial 11:31:07
420,380 Rial 11:30:58
420,350 Rial 11:30:54
420,280 Rial 11:30:51
420,350 Rial 11:30:47
420,580 Rial 11:30:43
420,480 Rial 11:30:35
420,350 Rial 11:30:30
420,480 Rial 11:30:24
420,410 Rial 11:30:19
420,580 Rial 11:30:14
420,510 Rial 11:30:10
420,380 Rial 11:29:56
420,610 Rial 11:29:53
420,380 Rial 11:29:50
420,280 Rial 11:29:46
420,380 Rial 11:29:43
420,480 Rial 11:29:40
420,380 Rial 11:29:37
420,610 Rial 11:29:34
420,350 Rial 11:29:31
420,320 Rial 11:29:25
420,410 Rial 11:29:21
420,380 Rial 11:29:18
420,550 Rial 11:29:14
420,280 Rial 11:29:10
420,410 Rial 11:29:06
420,480 Rial 11:28:57
420,550 Rial 11:28:54
420,380 Rial 11:28:51
420,550 Rial 11:28:47
420,280 Rial 11:28:30
420,380 Rial 11:28:27
420,580 Rial 11:28:23
420,550 Rial 11:28:20
420,280 Rial 11:28:16
420,320 Rial 11:28:11
420,410 Rial 11:28:07
420,350 Rial 11:27:56
420,320 Rial 11:27:53
420,550 Rial 11:27:50
420,320 Rial 11:27:47
420,510 Rial 11:27:44
420,320 Rial 11:27:41
420,350 Rial 11:27:37
420,280 Rial 11:27:34
420,350 Rial 11:27:30
420,610 Rial 11:27:24
420,380 Rial 11:27:20
420,510 Rial 11:27:17
420,550 Rial 11:27:13
420,350 Rial 11:27:09
420,480 Rial 11:27:06
420,550 Rial 11:26:57
420,480 Rial 11:26:54
420,320 Rial 11:26:51
420,510 Rial 11:26:48
420,280 Rial 11:26:44
420,380 Rial 11:26:41
420,610 Rial 11:26:38
420,580 Rial 11:26:35
420,350 Rial 11:26:32
420,550 Rial 11:26:29
420,410 Rial 11:26:25
420,610 Rial 11:26:22
420,580 Rial 11:26:18
420,510 Rial 11:26:14
420,380 Rial 11:26:10
420,410 Rial 11:26:06
420,510 Rial 11:25:57
420,350 Rial 11:25:54
420,410 Rial 11:25:50
420,510 Rial 11:25:47
420,480 Rial 11:25:44
420,550 Rial 11:25:40
420,280 Rial 11:25:37
420,320 Rial 11:25:34
420,280 Rial 11:25:23
420,350 Rial 11:25:20
420,510 Rial 11:25:16
420,610 Rial 11:25:11
420,480 Rial 11:25:08
420,510 Rial 11:24:56
420,480 Rial 11:24:53
420,510 Rial 11:24:50
420,480 Rial 11:24:46
420,320 Rial 11:24:43
420,550 Rial 11:24:40
420,350 Rial 11:24:36
420,510 Rial 11:24:33
420,480 Rial 11:24:30
420,320 Rial 11:24:27
420,580 Rial 11:24:20
420,320 Rial 11:24:13
420,510 Rial 11:24:09
420,320 Rial 11:24:06
420,510 Rial 11:23:58
420,410 Rial 11:23:51
420,550 Rial 11:23:48
420,480 Rial 11:23:45
420,610 Rial 11:23:42
420,510 Rial 11:23:39
420,350 Rial 11:23:36
420,610 Rial 11:23:33
420,550 Rial 11:23:30
420,580 Rial 11:23:27
420,510 Rial 11:23:23
420,480 Rial 11:23:20
420,550 Rial 11:23:17
420,280 Rial 11:23:13
420,350 Rial 11:22:58
420,380 Rial 11:22:55
420,580 Rial 11:22:49
420,410 Rial 11:22:42
420,380 Rial 11:22:39
420,320 Rial 11:22:36
420,380 Rial 11:22:32
420,550 Rial 11:22:29
420,580 Rial 11:22:26
420,610 Rial 11:22:22
420,350 Rial 11:22:14
420,380 Rial 11:22:10
420,580 Rial 11:22:06
420,550 Rial 11:21:56
420,510 Rial 11:21:53
420,280 Rial 11:21:49
420,410 Rial 11:21:45
420,320 Rial 11:21:42
420,380 Rial 11:21:39
420,510 Rial 11:21:29
420,380 Rial 11:21:25
420,480 Rial 11:21:21
420,380 Rial 11:21:16
420,610 Rial 11:21:11
420,480 Rial 11:21:07
420,550 Rial 11:20:56
420,380 Rial 11:20:53
420,580 Rial 11:20:50
420,380 Rial 11:20:46
420,610 Rial 11:20:43
420,550 Rial 11:20:39
420,320 Rial 11:20:32
420,480 Rial 11:20:29
420,320 Rial 11:20:25
420,480 Rial 11:20:19
420,280 Rial 11:20:13
420,380 Rial 11:20:09
420,580 Rial 11:19:56
420,320 Rial 11:19:50
420,580 Rial 11:19:47
420,350 Rial 11:19:44
420,550 Rial 11:19:35
420,610 Rial 11:19:32
420,550 Rial 11:19:28
420,350 Rial 11:19:25
420,550 Rial 11:19:22
420,280 Rial 11:19:18
420,350 Rial 11:19:14
420,480 Rial 11:19:10
420,410 Rial 11:19:06
420,580 Rial 11:18:56
420,320 Rial 11:18:53
420,350 Rial 11:18:50
420,380 Rial 11:18:47
420,610 Rial 11:18:44
420,580 Rial 11:18:40
420,350 Rial 11:18:37
420,280 Rial 11:18:34
420,350 Rial 11:18:30
420,320 Rial 11:18:27
420,410 Rial 11:18:23
420,550 Rial 11:18:20
420,410 Rial 11:18:17
420,380 Rial 11:18:13
420,580 Rial 11:18:10
420,550 Rial 11:18:06
420,480 Rial 11:17:57
420,380 Rial 11:17:54
420,480 Rial 11:17:51
420,580 Rial 11:17:48
420,350 Rial 11:17:45
420,410 Rial 11:17:42
420,610 Rial 11:17:39
420,550 Rial 11:17:36
420,480 Rial 11:17:33
420,610 Rial 11:17:30
420,320 Rial 11:17:27
420,550 Rial 11:17:24
420,410 Rial 11:17:21
420,350 Rial 11:17:17
420,550 Rial 11:17:13
420,280 Rial 11:17:09
420,580 Rial 11:17:06
420,480 Rial 11:16:56
420,280 Rial 11:16:53
420,610 Rial 11:16:50
420,320 Rial 11:16:47
420,480 Rial 11:16:41
420,410 Rial 11:16:37
420,320 Rial 11:16:34
420,350 Rial 11:16:31
420,580 Rial 11:16:28
420,480 Rial 11:16:24
420,510 Rial 11:16:21
420,580 Rial 11:16:17
420,280 Rial 11:16:14
420,320 Rial 11:16:10
420,580 Rial 11:15:58
420,550 Rial 11:15:55
420,350 Rial 11:15:52
420,320 Rial 11:15:48
420,350 Rial 11:15:45
420,550 Rial 11:15:42
420,320 Rial 11:15:39
420,350 Rial 11:15:36
420,550 Rial 11:15:33
420,380 Rial 11:15:29
420,280 Rial 11:15:26
420,410 Rial 11:15:22
420,510 Rial 11:15:18
420,280 Rial 11:15:11
420,480 Rial 11:15:08
420,320 Rial 11:14:56
420,380 Rial 11:14:53
420,350 Rial 11:14:50
420,320 Rial 11:14:47
420,350 Rial 11:14:44
420,280 Rial 11:14:41
420,510 Rial 11:14:38
420,580 Rial 11:14:35
420,610 Rial 11:14:32
420,480 Rial 11:14:29
420,350 Rial 11:14:23
420,550 Rial 11:14:19
420,580 Rial 11:14:16
420,280 Rial 11:14:11
420,610 Rial 11:14:06
420,410 Rial 11:13:53
420,350 Rial 11:13:50
420,380 Rial 11:13:47
420,320 Rial 11:13:41
420,550 Rial 11:13:38
420,580 Rial 11:13:35
420,550 Rial 11:13:32
420,320 Rial 11:13:29
420,480 Rial 11:13:26
420,350 Rial 11:13:23
420,380 Rial 11:13:20
420,550 Rial 11:13:17
420,350 Rial 11:13:13
420,320 Rial 11:13:09
420,280 Rial 11:13:06
420,610 Rial 11:12:56
420,410 Rial 11:12:53
420,610 Rial 11:12:50
420,410 Rial 11:12:46
420,280 Rial 11:12:43
420,510 Rial 11:12:40
420,280 Rial 11:12:37
420,410 Rial 11:12:34
420,550 Rial 11:12:30
420,510 Rial 11:12:27
420,280 Rial 11:12:24
420,550 Rial 11:12:21
420,610 Rial 11:12:16
420,350 Rial 11:12:12
420,410 Rial 11:12:09
420,280 Rial 11:12:06
420,320 Rial 11:11:56
420,580 Rial 11:11:53
420,550 Rial 11:11:51
420,510 Rial 11:11:48
420,380 Rial 11:11:44
420,480 Rial 11:11:41
420,380 Rial 11:11:38
420,510 Rial 11:11:35
420,580 Rial 11:11:32
420,550 Rial 11:11:28
420,480 Rial 11:11:25
420,380 Rial 11:11:22
420,550 Rial 11:11:18
420,580 Rial 11:11:14
420,550 Rial 11:11:11
420,380 Rial 11:11:07
420,480 Rial 11:10:57
420,280 Rial 11:10:54
420,380 Rial 11:10:52
420,510 Rial 11:10:49
420,280 Rial 11:10:46
420,510 Rial 11:10:44
420,480 Rial 11:10:41
420,410 Rial 11:10:38
420,610 Rial 11:10:36
420,510 Rial 11:10:33
420,610 Rial 11:10:30
420,410 Rial 11:10:27
420,280 Rial 11:10:23
420,380 Rial 11:10:19
420,580 Rial 11:10:16
420,350 Rial 11:10:13
420,280 Rial 11:10:10
420,510 Rial 11:09:57
420,550 Rial 11:09:55
420,410 Rial 11:09:53
420,380 Rial 11:09:52
420,580 Rial 11:09:50
420,280 Rial 11:09:48
420,480 Rial 11:09:47
420,350 Rial 11:09:45
420,550 Rial 11:09:43
420,610 Rial 11:09:42
420,580 Rial 11:09:38
420,480 Rial 11:09:37
420,580 Rial 11:09:35
420,380 Rial 11:09:33
420,320 Rial 11:09:32
420,280 Rial 11:09:30
420,580 Rial 11:09:27
420,480 Rial 11:09:25
420,580 Rial 11:09:23
420,550 Rial 11:09:21
420,610 Rial 11:09:19
420,580 Rial 11:09:16
420,280 Rial 11:09:14
420,510 Rial 11:09:10
420,280 Rial 11:09:09
420,480 Rial 11:09:07
420,320 Rial 11:09:05
420,610 Rial 11:09:03
420,350 Rial 11:08:56
420,550 Rial 11:08:55
420,480 Rial 11:08:53
420,410 Rial 11:08:51
420,280 Rial 11:08:50
420,510 Rial 11:08:48
420,350 Rial 11:08:46
420,320 Rial 11:08:45
420,410 Rial 11:08:43
420,610 Rial 11:08:42
420,480 Rial 11:08:40
420,320 Rial 11:08:38
420,580 Rial 11:08:37
420,410 Rial 11:08:35
420,280 Rial 11:08:33
420,550 Rial 11:08:32
420,280 Rial 11:08:29
420,480 Rial 11:08:27
420,380 Rial 11:08:25
420,480 Rial 11:08:23
420,350 Rial 11:08:22
420,480 Rial 11:08:20
420,280 Rial 11:08:17
420,580 Rial 11:08:15
420,610 Rial 11:08:13
420,380 Rial 11:08:11
420,410 Rial 11:08:10
420,550 Rial 11:08:08
420,410 Rial 11:08:06
420,580 Rial 11:08:04
420,550 Rial 11:07:56
420,280 Rial 11:07:55
420,350 Rial 11:07:53
420,610 Rial 11:07:51
420,480 Rial 11:07:49
420,510 Rial 11:07:48
420,580 Rial 11:07:46
420,610 Rial 11:07:44
420,410 Rial 11:07:43
420,380 Rial 11:07:40
420,580 Rial 11:07:38
420,550 Rial 11:07:36
420,610 Rial 11:07:30
420,380 Rial 11:07:28
420,480 Rial 11:07:27
420,550 Rial 11:07:25
420,580 Rial 11:07:23
420,510 Rial 11:07:22
420,610 Rial 11:07:20
420,480 Rial 11:07:18
420,410 Rial 11:07:15
420,580 Rial 11:07:13
420,510 Rial 11:07:11
420,280 Rial 11:07:09
420,610 Rial 11:07:07
420,350 Rial 11:07:04
420,610 Rial 11:06:56
420,550 Rial 11:06:54
420,580 Rial 11:06:53
420,350 Rial 11:06:51
420,510 Rial 11:06:49
420,550 Rial 11:06:48
420,280 Rial 11:06:46
420,350 Rial 11:06:44
420,610 Rial 11:06:42
420,350 Rial 11:06:41
420,580 Rial 11:06:39
420,280 Rial 11:06:37
420,380 Rial 11:06:36
420,580 Rial 11:06:34
420,280 Rial 11:06:31
420,580 Rial 11:06:29
420,410 Rial 11:06:28
420,510 Rial 11:06:26
420,410 Rial 11:06:24
420,280 Rial 11:06:23
420,320 Rial 11:06:21
420,280 Rial 11:06:19
420,480 Rial 11:06:17
420,320 Rial 11:06:15
420,480 Rial 11:06:11
420,550 Rial 11:06:10
420,580 Rial 11:06:08
420,480 Rial 11:06:06
420,580 Rial 11:06:04
420,510 Rial 11:05:56
420,480 Rial 11:05:55
420,350 Rial 11:05:53
420,480 Rial 11:05:51
420,550 Rial 11:05:50
420,510 Rial 11:05:48
420,480 Rial 11:05:46
420,410 Rial 11:05:45
420,610 Rial 11:05:43
420,550 Rial 11:05:41
420,350 Rial 11:05:39
420,480 Rial 11:05:36
420,280 Rial 11:05:35
420,350 Rial 11:05:33
420,320 Rial 11:05:31
420,380 Rial 11:05:30
420,280 Rial 11:05:28
420,350 Rial 11:05:26
420,320 Rial 11:05:24
420,280 Rial 11:05:23
420,480 Rial 11:05:19
420,610 Rial 11:05:17
420,480 Rial 11:05:15
420,580 Rial 11:05:12
420,410 Rial 11:05:10
420,320 Rial 11:05:08
420,280 Rial 11:04:56
420,510 Rial 11:04:55
420,350 Rial 11:04:53
420,550 Rial 11:04:51
420,380 Rial 11:04:49
420,550 Rial 11:04:47
420,350 Rial 11:04:46
420,280 Rial 11:04:44
420,380 Rial 11:04:42
420,410 Rial 11:04:41
420,510 Rial 11:04:39
420,550 Rial 11:04:37
420,320 Rial 11:04:35
420,550 Rial 11:04:32
420,510 Rial 11:04:30
420,550 Rial 11:04:28
420,320 Rial 11:04:26
420,510 Rial 11:04:25
420,410 Rial 11:04:22
420,350 Rial 11:04:20
420,380 Rial 11:04:19
420,580 Rial 11:04:17
420,480 Rial 11:04:15
420,610 Rial 11:04:12
420,410 Rial 11:04:10
420,510 Rial 11:04:08
420,410 Rial 11:03:56
420,380 Rial 11:03:54
420,550 Rial 11:03:52
420,580 Rial 11:03:51
420,380 Rial 11:03:49
420,320 Rial 11:03:47
420,510 Rial 11:03:45
420,580 Rial 11:03:42
420,480 Rial 11:03:40
420,610 Rial 11:03:37
420,550 Rial 11:03:35
420,510 Rial 11:03:34
420,380 Rial 11:03:32
420,610 Rial 11:03:30
420,380 Rial 11:03:29
420,280 Rial 11:03:27
420,350 Rial 11:03:25
420,480 Rial 11:03:23
420,380 Rial 11:03:21
420,480 Rial 11:03:20
420,410 Rial 11:03:16
420,510 Rial 11:03:13
420,580 Rial 11:03:11
420,610 Rial 11:03:09
420,550 Rial 11:03:07
420,510 Rial 11:03:05
420,410 Rial 11:03:03
420,350 Rial 11:02:56
420,480 Rial 11:02:54
420,550 Rial 11:02:52
420,320 Rial 11:02:51
420,610 Rial 11:02:49
420,550 Rial 11:02:47
420,510 Rial 11:02:45
420,550 Rial 11:02:44
420,610 Rial 11:02:42
420,280 Rial 11:02:40
420,610 Rial 11:02:38
420,320 Rial 11:02:36
420,280 Rial 11:02:34
420,510 Rial 11:02:33
420,280 Rial 11:02:31
420,610 Rial 11:02:29
420,480 Rial 11:02:27
420,320 Rial 11:02:25
420,350 Rial 11:02:24
420,610 Rial 11:02:22
420,410 Rial 11:02:20
420,380 Rial 11:02:18
420,610 Rial 11:02:13
420,550 Rial 11:02:10
420,350 Rial 11:02:08
420,280 Rial 11:02:06
420,320 Rial 11:02:04
420,510 Rial 11:01:56
420,550 Rial 11:01:54
420,280 Rial 11:01:52
420,380 Rial 11:01:50
420,550 Rial 11:01:47
420,510 Rial 11:01:45
420,380 Rial 11:01:43
420,320 Rial 11:01:41
420,380 Rial 11:01:39
420,480 Rial 11:01:37
420,350 Rial 11:01:34
420,580 Rial 11:01:32
420,410 Rial 11:01:30
420,380 Rial 11:01:28
420,610 Rial 11:01:26
420,480 Rial 11:01:24
420,350 Rial 11:01:22
420,410 Rial 11:01:20
420,580 Rial 11:01:18
420,550 Rial 11:01:15
420,320 Rial 11:01:13
420,380 Rial 11:01:10
420,580 Rial 11:01:08
420,410 Rial 11:01:06
420,280 Rial 11:00:55
420,320 Rial 11:00:53
420,610 Rial 11:00:51
420,410 Rial 11:00:47
420,550 Rial 11:00:45
420,510 Rial 11:00:42
420,350 Rial 11:00:40
420,480 Rial 11:00:38
420,510 Rial 11:00:36
420,550 Rial 11:00:33
420,380 Rial 11:00:31
420,610 Rial 11:00:29
420,350 Rial 11:00:25
420,380 Rial 11:00:23
420,550 Rial 11:00:21
420,350 Rial 11:00:18
420,550 Rial 11:00:15
420,280 Rial 11:00:13
420,380 Rial 11:00:10
420,510 Rial 11:00:06

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 141,816 Rial
  • Change / 15 Days: 2,306 Rial
  • Change / 15 Days %: 1.65%

1 Month Chart

  • 1 Month Average: 137,125 Rial
  • Change / 1 Month: 2,385 Rial
  • Change / 1 Month %: 1.74%

3 Month Chart

  • 3 Month Average: 129,902 Rial
  • Change / 3 Month: 9,608 Rial
  • Change / 3 Month %: 7.4%

6 Month Chart

  • 6 Month Average: 133,584 Rial
  • Change / 6 Month: 5,926 Rial
  • Change / 6 Month %: 4.44%