Online Forum

Crypto Markets

Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 10403 (0.12%) 12.1 10378.1 10403 00:41:05
Bitcoin Cash 311.25 (0.05%) 0.17 310.78 311.79 00:41:05
Ripple 0.27534 (0.06%) 0.0002 0.27498 0.27545 00:41:05
IOTA 0.26063 (0.04%) 0.0001 0.26036 0.26063 00:41:05
Stellar 0.06882 (0.13%) 0.0001 0.06871 0.0689 00:41:05
Subject Rates Change؟ Low High Time
Ethereum 192.95 (0.11%) 0.22 192.12 193.18 00:41:05
Litecoin 75.106 (0.21%) 0.156 74.857 75.176 00:41:05
Dash 93.73 (0.02%) 0.02 93.68 93.75 00:36:05
NEM 0.0559 (0.04%) 0 0.05585 0.05602 00:41:05
Cardano 0.04945 (0.08%) 0 0.04930 0.04953 00:41:05

Bitcoin

  • Last : 10,403
  • High : 10,403
  • Low : 10,378.1
  • Max Fluctuation : 8.3
  • Max Fluctuation % : 0.16%
  • Open : 10,390.4
  • Time : 00:41:05
  • Yesterday : 10,390.9
  • Change % : 0.12%
  • Change : 12.1
Today Rates Time
10,403 Rial 00:41:05
10,401.6 Rial 00:38:05
10,398.3 Rial 00:36:05
10,402.1 Rial 00:32:05
10,394.9 Rial 00:29:05
10,392.2 Rial 00:27:05
10,386.4 Rial 00:24:05
10,378.1 Rial 00:21:05
10,381.8 Rial 00:17:05
10,379.8 Rial 00:14:05
10,383.8 Rial 00:11:05
10,386.9 Rial 00:08:05
10,390.4 Rial 00:03:05

Ethereum

  • Last : 192.95
  • High : 193.18
  • Low : 192.12
  • Max Fluctuation : 0.51
  • Max Fluctuation % : 0.12%
  • Open : 192.77
  • Time : 00:41:05
  • Yesterday : 193.17
  • Change % : 0.11%
  • Change : 0.22
Today Rates Time
192.95 Rial 00:41:05
192.98 Rial 00:38:05
192.95 Rial 00:36:05
193.18 Rial 00:32:05
193 Rial 00:29:05
192.96 Rial 00:27:05
192.72 Rial 00:24:05
192.21 Rial 00:21:05
192.16 Rial 00:17:05
192.23 Rial 00:14:05
192.12 Rial 00:11:05
192.29 Rial 00:08:05
192.77 Rial 00:03:05

Dash

  • Last : 93.73
  • High : 93.75
  • Low : 93.68
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.03%
  • Open : 93.75
  • Time : 00:36:05
  • Yesterday : 93.71
  • Change % : 0.02%
  • Change : 0.02
Today Rates Time
93.73 Rial 00:36:05
93.75 Rial 00:32:05
93.71 Rial 00:29:05
93.7 Rial 00:27:05
93.68 Rial 00:21:05
93.7 Rial 00:17:05
93.75 Rial 00:14:05
93.74 Rial 00:11:05
93.73 Rial 00:08:05
93.75 Rial 00:03:05

Ripple

  • Last : 0.27534
  • High : 0.27545
  • Low : 0.27498
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.27542
  • Time : 00:41:05
  • Yesterday : 0.2755
  • Change % : 0.06%
  • Change : 0.0002
Today Rates Time
0.27534 Rial 00:41:05
0.27531 Rial 00:38:05
0.27526 Rial 00:36:05
0.27529 Rial 00:32:05
0.2754 Rial 00:29:05
0.27545 Rial 00:27:05
0.2752 Rial 00:24:05
0.275 Rial 00:21:05
0.27498 Rial 00:17:05
0.27519 Rial 00:14:05
0.27516 Rial 00:11:05
0.27523 Rial 00:08:05
0.27542 Rial 00:03:05

Charts & Historical Data + Technical Tool

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 10,624 Rial
  • Change / 15 Days: 221 Rial
  • Change / 15 Days %: 2.12%

1 Month Chart

  • 1 Month Average: 10,624 Rial
  • Change / 1 Month: 221 Rial
  • Change / 1 Month %: 2.12%

3 Month Chart

  • 3 Month Average: 10,155 Rial
  • Change / 3 Month: 248 Rial
  • Change / 3 Month %: 2.44%

6 Month Chart

  • 6 Month Average: 7,670 Rial
  • Change / 6 Month: 2,733 Rial
  • Change / 6 Month %: 35.63%

All CryptoCurrencies

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 10403 1,215,591,000 $186.30B $15.19B 29.15% 12.10 0.12% 2019/08/24 0:41
Ethereum Ethereum ETH 192.95 22,546,000 $20.83B $6.75B 12.94% 0.22 0.11% 2019/08/24 0:41
Ripple Ripple XRP 0.27534 32,000 $11.83B $986.61M 1.89% 0.00 0.06% 2019/08/24 0:41
Bitcoin Cash Bitcoin Cash BCH 311.25 36,370,000 $5.62B $1.38B 2.65% 0.17 0.05% 2019/08/24 0:41
EOS EOS EOS 3.6795 430,000 $3.42B $1.54B 2.96% 0.01 0.16% 2019/08/24 0:41
Litecoin Litecoin LTC 75.106 8,776,000 $4.74B $2.49B 4.79% 0.16 0.21% 2019/08/24 0:41
Cardano Cardano ADA 0.04945 6,000 $1.28B $56.48M 0.11% 0.00 0.08% 2019/08/24 0:41
Stellar Stellar XLM 0.06882 8,000 $1.36B $109.05M 0.21% 0.00 0.13% 2019/08/24 0:41
IOTA IOTA MIOTA 0.26063 30,000 $725.16M $9.05M 0.02% 0.00 0.04% 2019/08/24 0:41
NEO NEO NEO 9.854 1,151,000 $698.88M $248.37M 0.48% 0.03 0.31% 2019/08/24 0:41
Monero Monero XMR 82.481 9,638,000 $1.42B $99.82M 0.19% 0.08 0.10% 2019/08/24 0:41
Dash Dash DASH 93.73 10,952,000 $846.48M $229.54M 0.44% 0.02 0.02% 2019/08/24 0:41
NEM NEM XEM 0.0559 7,000 $507.72M $38.88M 0.07% 0.00 0.04% 2019/08/24 0:41
TRON TRON TRX 0.018076 2,000 $1.20B $503.42M 0.97% 0.00 0.51% 2019/08/24 0:41
Tether Tether USDT 1.0028 117,000 $4.06B $17.05B 32.72% 0.00 0.01% 2019/08/24 0:41
VeChain VEN 1.6290 190,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.9785 815,000 $794.43M $1.19B 2.28% 0.03 0.43% 2019/08/24 0:41
Qtum Qtum QTUM 2.5995 304,000 $250.18M $189.60M 0.36% 0.03 0.96% 2019/08/24 0:41
OmiseGO OmiseGO OMG 1.24 145,000 $174.81M $45.17M 0.09% 0.00 0.02% 2019/08/24 0:41
Binance Coin Binance Coin BNB 27.1556 3,173,000 $4.24B $201.34M 0.39% 0.00 0.02% 2019/08/24 0:41
ICON ICON ICX 0.24338 28,000 $116.14M $24.31M 0.05% 0.01 3.18% 2019/08/24 0:41
Lisk Lisk LSK 1.2904 151,000 $148.44M $2.34M 0% 0.04 3.27% 2019/08/24 0:36
Zcash Zcash ZEC 51.28 5,992,000 $372.56M $125.50M 0.24% 0.14 0.27% 2019/08/24 0:41
Verge Verge XVG 0.005185 1,000 $81.34M $1.01M 0% 0.00 0.33% 2019/08/24 0:41
Populous Populous PPT 0.58 68,000 $31.07M $1.39M 0% 0.00 0.00% 2019/08/24 0:02
Nano Nano NANO 1.0349 121,000 $137.73M $2.09M 0% 0.00 0.40% 2019/08/24 0:41
Bitmark Bitmark BTM 0.08653 10,000 $86.99M $8.17M 0.02% 0.00 0.13% 2019/08/24 0:41
Bytecoin Bytecoin BCN 0.000624 73 $115.03M $14.87K 0% 0.00 0.00% 2019/08/24 0:02
Steem Steem STEEM 0.18086 21,000 $61.41M $815.67K 0% 0.00 0.60% 2019/08/24 0:41
BitShares BitShares BTS 0.0407 5,000 $111.79M $2.69M 0.01% 0.00 1.70% 2019/08/24 0:41
Bitcoin Private Bitcoin Private BTCP 0.3157 37,000 $1.10M $840.56 0% 0.00 0.45% 2019/08/24 0:38
Wancoin Wancoin WAN 0.4173 49,000 $41.42M $21.37M 0.04% 0.02 4.27% 2019/08/24 0:38
Bitcoin Diamond Bitcoin Diamond BCD 0.698 82,000 $131.03M $4.44M 0.01% 0.00 0.26% 2019/08/24 0:36
Dogecoin Dogecoin DOGE 0.002748 321 $328.22M $21.15M 0.04% 0.00 0.87% 2019/08/24 0:41
Siacoin Siacoin SC 0.002044 239 $87.04M $1.17M 0% 0.00 0.25% 2019/08/24 0:08
Stratis Stratis STRAT 0.4299 50,000 $40.66M $1.75M 0% 0.00 0.00% 2019/08/24 0:02
Maker Maker MKR 489.56 57,205,000 $506.37M $1.94M 0% 0.15 0.03% 2019/08/24 0:21
Zilliqa Zilliqa ZIL 0.007532 1,000 $66.46M $6.32M 0.01% 0.00 0.09% 2019/08/24 0:41
DigixDAO DigixDAO DGD 18.809 2,198,000 $38.24M $634.71K 0% 0.00 0.00% 2019/08/24 0:02
Waves Waves WAVES 1.3146 154,000 $130.51M $18.19M 0.03% 0.01 0.78% 2019/08/24 0:32
RChain RChain RHOC 0.05907 7,000 $56.60M $99.80K 0% 0.00 0.39% 2019/08/24 0:38
Status Status SNT 0.01872 2,000 $65.12M $22.82M 0.04% 0.00 0.12% 2019/08/24 0:41
0x 0x ZRX 0.18868 22,000 $110.49M $14.10M 0.03% 0.01 3.49% 2019/08/24 0:41
Ontology Ontology ONT 0.7626 89,000 $406.67M $52.28M 0.10% 0.00 0.28% 2019/08/24 0:41
Aeternity Aeternity AE 0.23704 28,000 $66.43M $12.49M 0.02% 0.00 0.25% 2019/08/24 0:41
Decred Decred DCR 25.112 2,934,000 $258.66M $6.71M 0.01% 0.00 0.00% 2019/08/24 0:02
Loopring Loopring LRC 0.037 4,000 $33.39M $3.88M 0.01% 0.00 0.11% 2019/08/24 0:38
Augur Augur REP 9.93 1,160,000 $109.84M $7.02M 0.01% 0.13 1.33% 2019/08/24 0:41
Aion Aion AION 0.10054 12,000 $32.40M $3.94M 0.01% 0.00 2.24% 2019/08/24 0:38
Komodo Komodo KMD 0.84884 99,000 $97.98M $3.12M 0.01% 0.00 0.12% 2019/08/24 0:41