Online Forum

Crypto Markets

Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 7983.6 (0%) 0 7947.1 8016.7 17 October
Bitcoin Cash 215.69 (0%) 0 214.03 217.74 11:06:07
Ripple 0.28291 (0%) 0 0.28024 0.28568 17 October
IOTA 0.27172 (0%) 0 0.26921 0.2719 11:06:07
Stellar 0.06167 (0%) 0 0.06107 0.06199 17 October
Subject Rates Change؟ Low High Time
Ethereum 173.81 (0%) 0 172.16 175.38 17 October
Litecoin 52.184 (0%) 0 51.671 52.688 17 October
Dash 67.61 (0%) 0 67.27 68.12 17 October
NEM 0.04027 (0%) 0 0.03642 0.04277 11:06:07
Cardano 0.03823 (0%) 0 0.03785 0.03860 11:06:07

Bitcoin

  • Last : 7,983.6
  • High : 8,016.7
  • Low : 7,947.1
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 7,983.6
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Ethereum

  • Last : 173.81
  • High : 175.38
  • Low : 172.16
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 173.81
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Dash

  • Last : 67.61
  • High : 68.12
  • Low : 67.27
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 67.61
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Ripple

  • Last : 0.28291
  • High : 0.28568
  • Low : 0.28024
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17 October
  • Yesterday : 0.28291
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 8,198 Rial
  • Change / 15 Days: 214.4 Rial
  • Change / 15 Days %: 2.69%

1 Month Chart

  • 1 Month Average: 8,472 Rial
  • Change / 1 Month: 488.4 Rial
  • Change / 1 Month %: 6.12%

3 Month Chart

  • 3 Month Average: 9,817 Rial
  • Change / 3 Month: 1,833.4 Rial
  • Change / 3 Month %: 22.96%

6 Month Chart

  • 6 Month Average: 9,165 Rial
  • Change / 6 Month: 1,181.4 Rial
  • Change / 6 Month %: 14.8%

All CryptoCurrencies

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 7983.6 911,967,000 $144.44B $15.75B 27.72% 0.00 0.00% 2019/10/19 13:27
Ethereum Ethereum ETH 173.81 19,854,000 $18.98B $7.49B 13.19% 0.00 0.00% 2019/10/19 13:27
Ripple Ripple XRP 0.28291 32,000 $12.29B $1.56B 2.74% 0.00 0.00% 2019/10/19 13:27
Bitcoin Cash Bitcoin Cash BCH 215.69 24,638,000 $3.92B $1.31B 2.30% 0.00 0.00% 2019/10/18 0:02
EOS EOS EOS 2.9083 332,000 $2.74B $1.50B 2.64% 0.00 0.00% 2019/10/18 0:02
Litecoin Litecoin LTC 52.184 5,961,000 $3.36B $3.05B 5.36% 0.00 0.00% 2019/10/19 13:27
Cardano Cardano ADA 0.03823 4,000 $1.00B $41.14M 0.07% 0.00 0.00% 2019/10/18 0:02
Stellar Stellar XLM 0.06167 7,000 $1.25B $220.88M 0.39% 0.00 0.00% 2019/10/19 13:27
IOTA IOTA MIOTA 0.27172 31,000 $757.47M $4.92M 0.01% 0.00 0.00% 2019/10/18 0:02
NEO NEO NEO 6.946 793,000 $493.13M $245.14M 0.43% 0.00 0.00% 2019/10/18 0:02
Monero Monero XMR 56.73 6,480,000 $992.55M $148.33M 0.26% 0.00 0.00% 2019/10/18 0:02
Dash Dash DASH 67.61 7,723,000 $620.01M $223.20M 0.39% 0.00 0.00% 2019/10/19 13:27
NEM NEM XEM 0.04027 5,000 $367.72M $34.64M 0.06% 0.00 0.00% 2019/10/18 0:02
TRON TRON TRX 0.014767 2,000 $992.20M $634.94M 1.12% 0.00 0.00% 2019/10/18 0:02
Tether Tether USDT 1.0051 115,000 $4.13B $19.33B 34.03% 0.00 0.00% 2019/10/18 0:02
VeChain VEN 1.6290 186,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.4595 509,000 $507.87M $576.58M 1.01% 0.00 0.00% 2019/10/18 0:02
Qtum Qtum QTUM 1.691 193,000 $162.80M $160.10M 0.28% 0.00 0.00% 2019/10/18 0:02
OmiseGO OmiseGO OMG 0.7677 88,000 $108.31M $33.50M 0.06% 0.00 0.00% 2019/10/18 0:02
Binance Coin Binance Coin BNB 18.0807 2,065,000 $2.83B $237.33M 0.42% 0.00 0.00% 2019/10/18 0:02
ICON ICON ICX 0.15461 18,000 $82.49M $18.11M 0.03% 0.00 0.00% 2019/10/18 0:02
Lisk Lisk LSK 0.8248 94,000 $92.69M $3.68M 0.01% 0.00 0.00% 2019/10/18 0:02
Zcash Zcash ZEC 36.03 4,116,000 $276.17M $142.68M 0.25% 0.00 0.00% 2019/10/18 0:02
Verge Verge XVG 0.003496 399 $56.38M $2.07M 0% 0.00 0.00% 2019/10/18 0:02
Populous Populous PPT 0.45 51,000 $24.67M $981.28K 0% 0.00 0.00% 2019/10/18 0:02
Nano Nano NANO 0.7928 91,000 $107.93M $3.88M 0.01% 0.00 0.00% 2019/10/18 0:02
Bitmark Bitmark BTM 0.05382 6,000 $55.81M $4.38M 0.01% 0.00 0.00% 2019/10/18 0:02
Bytecoin Bytecoin BCN 0.000374 43 $72.03M $35.44K 0% 0.00 0.00% 2019/10/18 0:02
Steem Steem STEEM 0.13981 16,000 $48.84M $21.41M 0.04% 0.00 0.00% 2019/10/18 0:02
BitShares BitShares BTS 0.02571 3,000 $70.92M $1.94M 0% 0.00 0.00% 2019/10/18 0:02
Bitcoin Private Bitcoin Private BTCP 0.2336 27,000 $633.59K $1.21K 0% 0.00 0.00% 2019/10/18 0:02
Wancoin Wancoin WAN 0.1938 22,000 $20.46M $2.42M 0% 0.00 0.00% 2019/10/18 0:02
Bitcoin Diamond Bitcoin Diamond BCD 0.4529 52,000 $83.67M $2.75M 0% 0.00 0.00% 2019/10/18 0:02
Dogecoin Dogecoin DOGE 0.002635 301 $327.42M $55.74M 0.10% 0.00 0.00% 2019/10/18 0:02
Siacoin Siacoin SC 0.002035 232 $86.12M $3.69M 0.01% 0.00 0.00% 2019/10/18 0:02
Stratis Stratis STRAT 0.3870 44,000 $33.81M $1.17M 0% 0.00 0.00% 2019/10/18 0:02
Maker Maker MKR 483.2 55,196,000 $480.70M $15.41M 0.03% 0.00 0.00% 2019/10/18 0:02
Zilliqa Zilliqa ZIL 0.005139 1,000 $45.08M $5.69M 0.01% 0.00 0.00% 2019/10/18 0:02
DigixDAO DigixDAO DGD 12.965 1,481,000 $25.43M $713.95K 0% 0.00 0.00% 2019/10/18 0:02
Waves Waves WAVES 0.8435 96,000 $81.96M $14.13M 0.02% 0.00 0.00% 2019/10/18 0:02
RChain RChain RHOC 0.02302 3,000 $9.99M $4.95K 0% 0.00 0.00% 2019/10/18 0:02
Status Status SNT 0.012383 1,000 $43.51M $17.24M 0.03% 0.00 0.00% 2019/10/18 0:02
0x 0x ZRX 0.31859 36,000 $192.27M $44.02M 0.08% 0.00 0.00% 2019/10/18 0:02
Ontology Ontology ONT 0.5988 68,000 $323.19M $81.30M 0.14% 0.00 0.00% 2019/10/18 0:02
Aeternity Aeternity AE 0.1808 21,000 $52.36M $26.54M 0.05% 0.00 0.00% 2019/10/18 0:02
Decred Decred DCR 14.1236 1,613,000 $150.27M $8.70M 0.02% 0.00 0.00% 2019/10/18 0:02
Loopring Loopring LRC 0.02967 3,000 $27.09M $2.61M 0% 0.00 0.00% 2019/10/18 0:02
Augur Augur REP 8.04 918,000 $88.63M $5.40M 0.01% 0.00 0.00% 2019/10/18 0:02
Aion Aion AION 0.0649 7,000 $23.51M $1.85M 0% 0.00 0.00% 2019/10/18 0:02
Komodo Komodo KMD 0.55762 64,000 $64.97M $1.86M 0% 0.00 0.00% 2019/10/18 0:02