Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 475.12 (0%) 0 461.88 475.38 23 August
US Cotton #2 58.18 (0%) 0 58.07 59.54 23 August
Oats 267 (0%) 0 264.3 267.7 22:49:54
Rice 11.015 (0%) 0 10.883 11.018 22:49:47
US Corn 358 (0%) 0 357.75 362.88 23 August
US Sugar #11 11.47 (0%) 0 11.46 11.64 23 August
US Soybeans 855.12 (0%) 0 855.12 871.88 23 August
Soybean Oil 28.64 (0%) 0 28.54 29 22:50:12
Soybean Meal 295.05 (0%) 0 295.05 300.85 22:49:09
Subject Rates Change؟ Low High Time
London Wheat 135.5 (0%) 0 135.5 135.5 02:08:10
London Cocoa 1649 (0%) 0 1649 1649 02:07:11
Coffee 1285 (0%) 0 1274 1295 21:00:15
London Sugar 312.1 (0%) 0 312.1 312.1 02:07:11
Lumber 359 (1.06%) 3.8 358.3 362.2 00:34:03
Cocoa 2229.5 (0%) 0 2220 2257 21:59:46
Orange Juice 95.7 (0%) 0 95.62 97.08 22:30:15
Feeder Cattle 137.19 (0%) 0 136.6 138.71 22:35:11
Live Cattle 99.575 (0%) 0 100 99.987 22:35:11

US Wheat

  • Last : 475.12
  • High : 475.38
  • Low : 461.88
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 August
  • Yesterday : 475.12
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 58.18
  • High : 59.54
  • Low : 58.07
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 August
  • Yesterday : 58.18
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 11.47
  • High : 11.64
  • Low : 11.46
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 August
  • Yesterday : 11.47
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 855.12
  • High : 871.88
  • Low : 855.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 August
  • Yesterday : 855.12
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 469 USD
  • Change / 15 Days: 6.12 USD
  • Change / 15 Days %: 1.3%

1 Month Chart

  • 1 Month Average: 482 USD
  • Change / 1 Month: 6.88 USD
  • Change / 1 Month %: 1.45%

3 Month Chart

  • 3 Month Average: 503 USD
  • Change / 3 Month: 27.88 USD
  • Change / 3 Month %: 5.87%

6 Month Chart

  • 6 Month Average: 478 USD
  • Change / 6 Month: 2.88 USD
  • Change / 6 Month %: 0.61%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 26.76 (0%) 0 25.75 26.76 21:13:16
Sugar #11 11.47 (0%) 0 11.46 12.32 21:53:17
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.28 (0%) 0 10.815 11.28 23:14:15
Rough Rice (P) 10.815 (0%) 0 10.815 11.175 23:14:15
Cotton #2 58.21 (0%) 0 58.08 62.77 23:18:15
Coffee 96.05 (0%) 0 110.45 97.3 22:29:15
Cocoa 2238 (0%) 0 2220 2256 22:29:15
Lumber 362.2 (0.17%) 0.6 362.2 362.8 00:33:11
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 17.19 (0%) 0 16.9 17.5 23:50:18
Class III Milk (P) 17.5 (0%) 0 17.23 17.5 23:07:15
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 295.4 (0%) 0 295.4 316.2 23:14:15
Soybean Oil 28.7 (0%) 0 28.56 29.77 23:14:15
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 293 (0%) 0 293 299.3 23:14:15
Soybean Oil (P) 26.73 (0%) 0 26.73 28.9 23:14:15
Live Cattle 99.4 (0%) 0 100 99.9 23:07:15
Feeder Cattle 132.525 (0%) 0 130.975 135.6 23:07:15
Live Cattle (P) 110.5 (0%) 0 101.1 110.5 22:52:16
Feeder Cattle (P) 135.6 (0%) 0 135.475 135.6 22:52:16
Orange Juice 98.3 (0%) 0 101.85 99.55 22:55:17