TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 533 (0%) 0 525.62 536.12 13 December
US Cotton #2 66.75 (0%) 0 66.45 67.78 13 December
Oats 296.6 (0%) 0 295.4 303.9 22:50:16
Rice 12.513 (0%) 0 12.36 12.53 22:47:14
US Corn 381.12 (0%) 0 377 385.12 13 December
US Sugar #11 13.48 (0%) 0 13.48 13.66 13 December
US Soybeans 907.12 (0%) 0 897.75 916.88 13 December
Soybean Oil 32.61 (0%) 0 32.31 32.94 22:50:16
Soybean Meal 296.6 (0%) 0 294.4 298.95 22:50:16
Subject Rates Change؟ Low High Time
London Wheat 141.25 (0%) 0 141.25 141.25 01:03:10
London Cocoa 1795 (0%) 0 1795 1795 01:03:10
Coffee 1413 (0%) 0 1399 1455 20:59:54
London Sugar 355.3 (0%) 0 355.3 355.3 01:02:10
Lumber 404.5 (0%) 0 403.7 405.9 00:34:56
Cocoa 2570 (0%) 0 2531.5 2578.5 21:59:21
Orange Juice 97.13 (0%) 0 96.75 97.6 22:30:18
Feeder Cattle 146.4 (0%) 0 142.3 146.62 22:35:16
Live Cattle 127.825 (0%) 0 125.312 127.838 22:35:16

US Wheat

  • Last : 533
  • High : 536.12
  • Low : 525.62
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 533
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 66.75
  • High : 67.78
  • Low : 66.45
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 66.75
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 13.48
  • High : 13.66
  • Low : 13.48
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 13.48
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 907.12
  • High : 916.88
  • Low : 897.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 907.12
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 527 USD
  • Change / 15 Days: 6 USD
  • Change / 15 Days %: 1.14%

1 Month Chart

  • 1 Month Average: 524 USD
  • Change / 1 Month: 9 USD
  • Change / 1 Month %: 1.72%

3 Month Chart

  • 3 Month Average: 510 USD
  • Change / 3 Month: 23 USD
  • Change / 3 Month %: 4.51%

6 Month Chart

  • 6 Month Average: 502 USD
  • Change / 6 Month: 31 USD
  • Change / 6 Month %: 6.18%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 25.76 (0%) 0 25.5 25.76 02:54:09
Sugar #11 13.5 (0%) 0 11.92 13.67 21:54:12
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 12.515 (0%) 0 12.365 12.675 23:19:11
Rough Rice (P) 12.515 (0%) 0 11.65 12.515 06:07:11
Cotton #2 66.8 (0%) 0 66.5 67.77 23:35:13
Coffee 130.9 (0%) 0 129.65 139.9 22:21:13
Cocoa 2572 (0%) 0 2533 2579 22:21:13
Lumber 404.6 (0%) 0 402.5 404.6 01:59:10
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 18.03 (0%) 0 18 18.03 02:05:11
Class III Milk (P) 18.03 (0%) 0 18.03 20.41 05:32:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 296.9 (0%) 0 294.2 298.2 23:19:11
Soybean Oil 32.6 (0%) 0 32.23 32.95 23:19:11
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 296.9 (0%) 0 296.9 306 06:07:11
Soybean Oil (P) 32.6 (0%) 0 29.9 32.6 05:29:10
Live Cattle 127.55 (0%) 0 125.1 127.825 23:07:12
Feeder Cattle 145.675 (0%) 0 142.55 146.5 23:07:12
Live Cattle (P) 127.55 (0%) 0 111.675 127.55 05:55:12
Feeder Cattle (P) 145.675 (0%) 0 145.525 145.675 05:42:09
Orange Juice 97.35 (0%) 0 96.8 97.7 22:54:11