Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 530.75 (0%) 0 521.12 532.38 18 October
US Cotton #2 65.18 (0%) 0 65.01 65.39 18 October
Oats 292.1 (0%) 0 291.3 296.2 21:49:45
Rice 11.933 (0%) 0 11.895 11.963 21:45:25
US Corn 390.62 (0%) 0 389.88 395.88 18 October
US Sugar #11 12.32 (0%) 0 12.21 12.34 18 October
US Soybeans 933.88 (0%) 0 930.5 938.62 18 October
Soybean Oil 30.34 (0%) 0 30.32 30.57 21:50:11
Soybean Meal 308.8 (0%) 0 306.1 309.85 21:50:11
Subject Rates Change؟ Low High Time
London Wheat 135.9 (0.81%) 1.1 135.9 135.9 01:09:09
London Cocoa 1897 (0.63%) 12 1897 1897 01:08:08
Coffee 1224 (0%) 0 1181 1225 20:00:16
London Sugar 335.9 (0.92%) 3.1 335.9 335.9 01:08:08
Lumber 383.8 (0%) 0 383.25 390.7 23:31:18
Cocoa 2483.5 (0%) 0 2463 2538 20:58:54
Orange Juice 99.13 (0%) 0 98.7 99.7 21:29:44
Feeder Cattle 142.93 (0%) 0 141.7 144.2 21:35:09
Live Cattle 113.375 (0%) 0 112.263 114.325 21:35:09

US Wheat

  • Last : 530.75
  • High : 532.38
  • Low : 521.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 October
  • Yesterday : 530.75
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 65.18
  • High : 65.39
  • Low : 65.01
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 October
  • Yesterday : 65.18
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 12.32
  • High : 12.34
  • Low : 12.21
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 October
  • Yesterday : 12.32
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 933.88
  • High : 938.62
  • Low : 930.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 October
  • Yesterday : 933.88
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 508 USD
  • Change / 15 Days: 22.75 USD
  • Change / 15 Days %: 4.48%

1 Month Chart

  • 1 Month Average: 497 USD
  • Change / 1 Month: 33.75 USD
  • Change / 1 Month %: 6.79%

3 Month Chart

  • 3 Month Average: 485 USD
  • Change / 3 Month: 45.75 USD
  • Change / 3 Month %: 9.43%

6 Month Chart

  • 6 Month Average: 487 USD
  • Change / 6 Month: 43.75 USD
  • Change / 6 Month %: 8.98%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.32 (0%) 0 11.92 12.34 20:47:24
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.91 (0%) 0 11.89 12.28 22:15:25
Rough Rice (P) 11.91 (0%) 0 11.91 11.99 22:15:25
Cotton #2 65.16 (0%) 0 64.99 66.36 22:19:24
Coffee 95.7 (0%) 0 92.6 96.1 21:31:26
Cocoa 2486 (0%) 0 2464 2525 21:31:26
Lumber 385.6 (0.47%) 1.8 383.8 385.6 00:58:09
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 18.56 (0.11%) 0.02 18.56 18.58 01:04:08
Class III Milk (P) 18.56 (1.53%) 0.28 18.28 18.56 05:06:09
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 308.5 (0%) 0 306.5 321.8 22:08:22
Soybean Oil 30.36 (0%) 0 30.33 31.6 22:15:25
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 308.5 (0.82%) 2.5 306 308.5 04:47:08
Soybean Oil (P) 30.36 (1.54%) 0.46 29.9 30.36 05:06:09
Live Cattle 113.625 (0%) 0 112.5 114.375 22:08:22
Feeder Cattle 142.85 (0%) 0 141.85 146.55 22:08:22
Live Cattle (P) 113.625 (2.85%) 3.15 110.475 113.625 04:20:10
Feeder Cattle (P) 142.85 (0.46%) 0.65 142.85 143.6 05:19:10
Orange Juice 99.35 (0%) 0 101.4 99.8 21:59:21