TGJU Local & Global Markets
Online Forum

Coin Rates

Subject Rates Change؟ Low؟ High؟ Time
Old Coin 42,790,000(0.23%) 100,00042,790,00042,990,00011:12:04
New Coin 43,070,000(0.33%) 140,00042,970,00043,330,00011:12:51
Coin / Half 23,690,000(0%) 023,690,00024,090,00014 December
Coin / Quarter 14,700,000(0%) 014,700,00015,000,00014 December
Coin / Gram 9,000,000(0%) 09,000,0009,100,00014 December
Subject Rates Change؟ Low High Time
Retail Bahar Coin 42,860,000 (0.23%) 100,000 42,860,000 43,060,000 11:12:09
Retail Imami Coin 43,090,000 (0.44%) 190,000 43,040,000 43,400,000 11:13:29
Retail Half Coin 23,720,000 (0%) 0 23,720,000 24,120,000 14 December
Retail QuarterCoin 14,730,000 (0%) 0 14,730,000 15,030,000 14 December
Retail Gram Coin 9,020,000 (0%) 0 9,020,000 9,120,000 14 December

Bahar Coin

  • Last : 42,790,000
  • High : 42,990,000
  • Low : 42,790,000
  • Max Fluctuation : 200,000
  • Max Fluctuation % : 0%
  • Open : 42,990,000
  • Time : 11:12:04
  • Yesterday : 42,890,000
  • Change % : 0.23%
  • Change : 100,000
Today Rates Time
42,790,000 Rial 11:12:04
42,990,000 Rial 11:00:06

Imami Coin

  • Last : 43,030,000
  • High : 43,330,000
  • Low : 42,970,000
  • Max Fluctuation : 120,000
  • Max Fluctuation % : 0.09%
  • Open : 43,310,000
  • Time : 11:13:33
  • Yesterday : 43,210,000
  • Change % : 0.42%
  • Change : 180,000
Today Rates Time
43,030,000 Rial 11:13:33
43,010,000 Rial 11:13:32
43,000,000 Rial 11:13:30
42,990,000 Rial 11:13:28
43,000,000 Rial 11:13:27
43,030,000 Rial 11:13:26
43,010,000 Rial 11:13:24
43,030,000 Rial 11:13:22
43,000,000 Rial 11:13:21
42,990,000 Rial 11:13:19
43,000,000 Rial 11:13:18
43,010,000 Rial 11:13:17
43,030,000 Rial 11:13:13
43,040,000 Rial 11:13:11
43,050,000 Rial 11:13:10
43,030,000 Rial 11:13:09
43,050,000 Rial 11:13:06
43,070,000 Rial 11:13:05
43,050,000 Rial 11:13:03
43,070,000 Rial 11:12:51
43,040,000 Rial 11:12:48
43,020,000 Rial 11:12:47
43,060,000 Rial 11:12:46
43,040,000 Rial 11:12:45
43,060,000 Rial 11:12:41
43,040,000 Rial 11:12:38
43,060,000 Rial 11:12:34
43,030,000 Rial 11:12:33
43,060,000 Rial 11:12:32
43,030,000 Rial 11:12:30
43,060,000 Rial 11:12:29
43,050,000 Rial 11:12:27
43,070,000 Rial 11:12:25
43,030,000 Rial 11:12:24
43,070,000 Rial 11:12:20
43,050,000 Rial 11:12:19
43,070,000 Rial 11:12:14
43,030,000 Rial 11:12:13
43,070,000 Rial 11:12:11
43,050,000 Rial 11:12:10
43,070,000 Rial 11:12:07
43,040,000 Rial 11:12:05
43,080,000 Rial 11:11:56
43,050,000 Rial 11:11:53
43,080,000 Rial 11:11:52
43,050,000 Rial 11:11:51
43,080,000 Rial 11:11:50
43,040,000 Rial 11:11:47
43,080,000 Rial 11:11:45
43,060,000 Rial 11:11:41
43,040,000 Rial 11:11:39
43,060,000 Rial 11:11:36
43,020,000 Rial 11:11:35
43,060,000 Rial 11:11:30
43,040,000 Rial 11:11:28
43,030,000 Rial 11:11:26
43,060,000 Rial 11:11:23
43,030,000 Rial 11:11:22
43,040,000 Rial 11:11:21
43,060,000 Rial 11:11:19
43,030,000 Rial 11:11:18
43,060,000 Rial 11:11:16
43,040,000 Rial 11:11:14
43,060,000 Rial 11:11:09
43,040,000 Rial 11:11:07
43,060,000 Rial 11:11:06
43,030,000 Rial 11:11:04
43,020,000 Rial 11:10:55
43,030,000 Rial 11:10:52
43,020,000 Rial 11:10:51
43,060,000 Rial 11:10:44
43,030,000 Rial 11:10:43
43,040,000 Rial 11:10:42
43,060,000 Rial 11:10:41
43,040,000 Rial 11:10:39
43,080,000 Rial 11:10:38
43,050,000 Rial 11:10:37
43,080,000 Rial 11:10:35
43,060,000 Rial 11:10:34
43,080,000 Rial 11:10:33
43,050,000 Rial 11:10:30
43,080,000 Rial 11:10:29
43,050,000 Rial 11:10:28
43,080,000 Rial 11:10:23
43,060,000 Rial 11:10:21
43,080,000 Rial 11:10:19
43,040,000 Rial 11:10:18
43,060,000 Rial 11:10:15
43,050,000 Rial 11:10:13
43,080,000 Rial 11:10:12
43,060,000 Rial 11:10:10
43,080,000 Rial 11:10:09
43,060,000 Rial 11:10:07
43,040,000 Rial 11:10:05
43,050,000 Rial 11:09:56
43,070,000 Rial 11:09:53
43,030,000 Rial 11:09:52
43,040,000 Rial 11:09:51
43,030,000 Rial 11:09:50
43,070,000 Rial 11:09:47
43,050,000 Rial 11:09:46
43,070,000 Rial 11:09:45
43,040,000 Rial 11:09:44
43,070,000 Rial 11:09:41
43,030,000 Rial 11:09:40
43,070,000 Rial 11:09:39
43,050,000 Rial 11:09:37
43,070,000 Rial 11:09:36
43,050,000 Rial 11:09:35
43,060,000 Rial 11:09:32
43,040,000 Rial 11:09:30
43,060,000 Rial 11:09:29
43,030,000 Rial 11:09:27
43,060,000 Rial 11:09:26
43,040,000 Rial 11:09:25
43,030,000 Rial 11:09:24
43,020,000 Rial 11:09:22
43,060,000 Rial 11:09:20
43,030,000 Rial 11:09:19
43,060,000 Rial 11:09:16
43,040,000 Rial 11:09:14
43,030,000 Rial 11:09:13
43,040,000 Rial 11:09:11
43,030,000 Rial 11:09:09
43,070,000 Rial 11:09:08
43,040,000 Rial 11:09:07
43,070,000 Rial 11:09:03
43,040,000 Rial 11:08:55
43,070,000 Rial 11:08:54
43,040,000 Rial 11:08:51
43,030,000 Rial 11:08:50
43,020,000 Rial 11:08:48
43,050,000 Rial 11:08:44
43,030,000 Rial 11:08:43
43,050,000 Rial 11:08:40
43,020,000 Rial 11:08:39
43,050,000 Rial 11:08:37
43,030,000 Rial 11:08:36
43,010,000 Rial 11:08:34
43,050,000 Rial 11:08:32
43,030,000 Rial 11:08:31
43,010,000 Rial 11:08:30
43,020,000 Rial 11:08:28
43,030,000 Rial 11:08:27
43,060,000 Rial 11:08:26
43,020,000 Rial 11:08:25
43,060,000 Rial 11:08:24
43,030,000 Rial 11:08:22
43,020,000 Rial 11:08:21
43,060,000 Rial 11:08:16
43,030,000 Rial 11:08:14
43,020,000 Rial 11:08:13
43,060,000 Rial 11:08:09
43,040,000 Rial 11:08:08
43,030,000 Rial 11:08:06
43,020,000 Rial 11:07:56
43,030,000 Rial 11:07:55
43,060,000 Rial 11:07:53
43,020,000 Rial 11:07:52
43,030,000 Rial 11:07:50
43,060,000 Rial 11:07:49
43,020,000 Rial 11:07:48
43,060,000 Rial 11:07:45
43,040,000 Rial 11:07:44
43,060,000 Rial 11:07:43
43,040,000 Rial 11:07:39
43,030,000 Rial 11:07:36
43,060,000 Rial 11:07:32
43,020,000 Rial 11:07:31
43,030,000 Rial 11:07:30
43,020,000 Rial 11:07:28
43,060,000 Rial 11:07:27
43,020,000 Rial 11:07:26
43,040,000 Rial 11:07:25
43,020,000 Rial 11:07:23
43,030,000 Rial 11:07:21
43,000,000 Rial 11:07:18
43,030,000 Rial 11:07:15
43,000,000 Rial 11:07:14
43,030,000 Rial 11:07:12
43,000,000 Rial 11:07:11
43,030,000 Rial 11:07:08
42,990,000 Rial 11:07:07
43,030,000 Rial 11:07:06
42,990,000 Rial 11:07:04
43,050,000 Rial 11:06:50
43,010,000 Rial 11:06:47
43,050,000 Rial 11:06:45
43,020,000 Rial 11:06:44
43,050,000 Rial 11:06:41
43,060,000 Rial 11:06:39
43,030,000 Rial 11:06:38
43,060,000 Rial 11:06:37
43,030,000 Rial 11:06:34
43,060,000 Rial 11:06:32
43,030,000 Rial 11:06:31
43,020,000 Rial 11:06:29
43,060,000 Rial 11:06:21
43,030,000 Rial 11:06:19
43,060,000 Rial 11:06:18
43,040,000 Rial 11:06:15
43,020,000 Rial 11:06:13
43,040,000 Rial 11:06:11
43,000,000 Rial 11:06:10
43,020,000 Rial 11:06:08
43,010,000 Rial 11:06:07
43,040,000 Rial 11:06:06
43,020,000 Rial 11:06:05
43,010,000 Rial 11:06:03
43,040,000 Rial 11:05:53
43,020,000 Rial 11:05:51
43,000,000 Rial 11:05:50
43,040,000 Rial 11:05:49
43,000,000 Rial 11:05:48
43,040,000 Rial 11:05:45
43,000,000 Rial 11:05:44
43,040,000 Rial 11:05:43
43,020,000 Rial 11:05:40
43,010,000 Rial 11:05:39
43,000,000 Rial 11:05:38
43,040,000 Rial 11:05:35
43,030,000 Rial 11:05:34
42,990,000 Rial 11:05:33
43,010,000 Rial 11:05:32
43,030,000 Rial 11:05:29
43,010,000 Rial 11:05:28
43,030,000 Rial 11:05:25
43,010,000 Rial 11:05:23
43,000,000 Rial 11:05:21
42,990,000 Rial 11:05:20
43,030,000 Rial 11:05:17
43,000,000 Rial 11:05:16
43,010,000 Rial 11:05:14
43,030,000 Rial 11:05:13
43,010,000 Rial 11:05:12
42,990,000 Rial 11:05:10
43,010,000 Rial 11:05:06
42,970,000 Rial 11:04:56
43,010,000 Rial 11:04:53
42,990,000 Rial 11:04:52
43,110,000 Rial 11:04:42
43,070,000 Rial 11:04:40
43,110,000 Rial 11:04:35
43,070,000 Rial 11:04:34
43,110,000 Rial 11:04:33
43,090,000 Rial 11:04:32
43,110,000 Rial 11:04:29
43,160,000 Rial 11:04:28
43,120,000 Rial 11:04:26
43,160,000 Rial 11:04:25
43,140,000 Rial 11:04:24
43,120,000 Rial 11:04:22
43,140,000 Rial 11:04:21
43,160,000 Rial 11:04:18
43,130,000 Rial 11:04:17
43,160,000 Rial 11:04:14
43,140,000 Rial 11:04:12
43,160,000 Rial 11:04:10
43,120,000 Rial 11:04:09
43,140,000 Rial 11:04:08
43,190,000 Rial 11:04:06
43,150,000 Rial 11:04:05
43,190,000 Rial 11:03:56
43,160,000 Rial 11:03:54
43,190,000 Rial 11:03:52
43,150,000 Rial 11:03:51
43,190,000 Rial 11:03:47
43,150,000 Rial 11:03:45
43,210,000 Rial 11:03:44
43,190,000 Rial 11:03:43
43,210,000 Rial 11:03:42
43,190,000 Rial 11:03:40
43,210,000 Rial 11:03:38
43,190,000 Rial 11:03:37
43,170,000 Rial 11:03:35
43,210,000 Rial 11:03:34
43,180,000 Rial 11:03:32
43,190,000 Rial 11:03:30
43,210,000 Rial 11:03:29
43,190,000 Rial 11:03:28
43,210,000 Rial 11:03:24
43,220,000 Rial 11:03:23
43,240,000 Rial 11:03:21
43,210,000 Rial 11:03:20
43,200,000 Rial 11:03:19
43,240,000 Rial 11:03:17
43,200,000 Rial 11:03:16
43,240,000 Rial 11:03:15
43,210,000 Rial 11:03:13
43,240,000 Rial 11:03:12
43,220,000 Rial 11:03:09
43,240,000 Rial 11:03:06
43,200,000 Rial 11:03:03
43,220,000 Rial 11:02:56
43,260,000 Rial 11:02:54
43,220,000 Rial 11:02:52
43,230,000 Rial 11:02:51
43,220,000 Rial 11:02:49
43,230,000 Rial 11:02:48
43,220,000 Rial 11:02:47
43,240,000 Rial 11:02:45
43,260,000 Rial 11:02:44
43,230,000 Rial 11:02:43
43,240,000 Rial 11:02:42
43,230,000 Rial 11:02:40
43,280,000 Rial 11:02:39
43,250,000 Rial 11:02:38
43,240,000 Rial 11:02:34
43,250,000 Rial 11:02:33
43,240,000 Rial 11:02:31
43,280,000 Rial 11:02:30
43,260,000 Rial 11:02:27
43,280,000 Rial 11:02:25
43,260,000 Rial 11:02:24
43,250,000 Rial 11:02:22
43,280,000 Rial 11:02:19
43,220,000 Rial 11:02:18
43,260,000 Rial 11:02:13
43,240,000 Rial 11:02:10
43,230,000 Rial 11:02:09
43,240,000 Rial 11:02:07
43,230,000 Rial 11:02:06
43,260,000 Rial 11:02:04
43,220,000 Rial 11:02:03
43,260,000 Rial 11:01:52
43,230,000 Rial 11:01:50
43,260,000 Rial 11:01:44
43,240,000 Rial 11:01:42
43,230,000 Rial 11:01:41
43,220,000 Rial 11:01:40
43,240,000 Rial 11:01:37
43,260,000 Rial 11:01:34
43,230,000 Rial 11:01:33
43,260,000 Rial 11:01:32
43,220,000 Rial 11:01:28
43,230,000 Rial 11:01:26
43,220,000 Rial 11:01:25
43,260,000 Rial 11:01:23
43,220,000 Rial 11:01:21
43,240,000 Rial 11:01:19
43,260,000 Rial 11:01:18
43,240,000 Rial 11:01:15
43,260,000 Rial 11:01:14
43,240,000 Rial 11:01:12
43,230,000 Rial 11:01:10
43,240,000 Rial 11:01:09
43,260,000 Rial 11:01:04
43,240,000 Rial 11:00:56
43,260,000 Rial 11:00:54
43,230,000 Rial 11:00:52
43,240,000 Rial 11:00:51
43,270,000 Rial 11:00:50
43,290,000 Rial 11:00:45
43,260,000 Rial 11:00:44
43,290,000 Rial 11:00:39
43,250,000 Rial 11:00:36
43,260,000 Rial 11:00:35
43,250,000 Rial 11:00:34
43,290,000 Rial 11:00:27
43,330,000 Rial 11:00:24
43,290,000 Rial 11:00:22
43,310,000 Rial 11:00:21
43,290,000 Rial 11:00:19
43,330,000 Rial 11:00:10
43,290,000 Rial 11:00:08
43,310,000 Rial 11:00:06

Half Coin

  • Last : 23,690,000
  • High : 24,090,000
  • Low : 23,690,000
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 23,690,000
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Quarter Coin

  • Last : 14,700,000
  • High : 15,000,000
  • Low : 14,700,000
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 14 December
  • Yesterday : 14,700,000
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 45,167,500 Rial
  • Change / 15 Days: 2,137,500 Rial
  • Change / 15 Days %: 4.97%

1 Month Chart

  • 1 Month Average: 43,699,200 Rial
  • Change / 1 Month: 669,200 Rial
  • Change / 1 Month %: 1.56%

3 Month Chart

  • 3 Month Average: 41,197,671 Rial
  • Change / 3 Month: 1,832,329 Rial
  • Change / 3 Month %: 4.45%

6 Month Chart

  • 6 Month Average: 42,000,340 Rial
  • Change / 6 Month: 1,029,660 Rial
  • Change / 6 Month %: 2.45%