Online Forum

USD/TRY Ask

  • Last5.7091
  • High5.7439
  • Low5.6937
  • Max Fluctuation0.01
  • Max Fluctuation %0.09%
  • Open5.7348
  • Time21:37:20
  • Yesterday5.7337
  • Change %0.43%
  • Change0.0246

Daily Candlestick Chart USD/TRY Ask

Daily Candlestick Chart USD/TRY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5.7091 Rial21:37:20
5.709 Rial21:35:22
5.709 Rial21:35:21
5.7085 Rial21:33:21
5.7099 Rial21:30:33
5.7129 Rial21:30:31
5.7104 Rial21:29:19
5.7103 Rial21:27:22
5.7109 Rial21:24:24
5.7112 Rial21:23:19
5.7126 Rial21:21:25
5.7142 Rial21:19:19
5.7146 Rial21:15:28
5.7146 Rial21:15:27
5.7129 Rial21:13:20
5.7132 Rial21:11:21
5.7124 Rial21:09:25
5.7129 Rial21:07:19
5.7124 Rial21:05:22
5.7124 Rial21:05:21
5.7128 Rial21:03:20
5.7123 Rial21:00:37
5.7123 Rial21:00:35
5.7118 Rial20:59:20
5.7127 Rial20:57:26
5.7108 Rial20:54:23
5.7113 Rial20:53:20
5.7096 Rial20:51:25
5.7104 Rial20:49:22
5.7108 Rial20:47:19
5.7105 Rial20:45:28
5.7105 Rial20:45:27
5.7119 Rial20:43:22
5.7104 Rial20:41:24
5.7118 Rial20:39:25
5.7122 Rial20:37:19
5.711 Rial20:35:26
5.711 Rial20:35:25
5.7125 Rial20:33:27
5.7122 Rial20:30:38
5.7075 Rial20:29:18
5.7079 Rial20:27:23
5.7122 Rial20:25:24
5.7122 Rial20:25:24
5.7078 Rial20:23:20
5.7057 Rial20:21:30
5.7043 Rial20:17:21
5.7029 Rial20:15:29
5.7029 Rial20:15:29
5.7046 Rial20:13:20
5.704 Rial20:11:19
5.7026 Rial20:09:26
5.7063 Rial20:07:23
5.7043 Rial20:05:24
5.7043 Rial20:05:23
5.7068 Rial20:03:21
5.7069 Rial20:00:54
5.7069 Rial20:00:51
5.7028 Rial19:59:19
5.7021 Rial19:57:24
5.7003 Rial19:55:24
5.7003 Rial19:55:23
5.6991 Rial19:53:21
5.7023 Rial19:51:23
5.7029 Rial19:49:22
5.7027 Rial19:45:37
5.7027 Rial19:45:36
5.7028 Rial19:43:20
5.7034 Rial19:41:19
5.704 Rial19:39:25
5.6969 Rial19:37:21
5.6959 Rial19:35:24
5.6959 Rial19:35:22
5.6937 Rial19:33:24
5.6955 Rial19:30:32
5.6964 Rial19:29:19
5.6995 Rial19:27:22
5.7011 Rial19:25:24
5.7011 Rial19:25:24
5.7013 Rial19:23:18
5.6978 Rial19:21:22
5.6972 Rial19:19:20
5.6965 Rial19:17:25
5.6994 Rial19:15:29
5.6994 Rial19:15:28
5.7013 Rial19:13:20
5.6984 Rial19:11:19
5.701 Rial19:09:26
5.6997 Rial19:07:22
5.7008 Rial19:05:23
5.7008 Rial19:05:23
5.703 Rial19:03:23
5.7044 Rial19:00:41
5.7017 Rial18:59:20
5.7045 Rial18:57:25
5.7037 Rial18:55:29
5.7037 Rial18:55:28
5.7031 Rial18:53:22
5.6964 Rial18:51:22
5.6973 Rial18:49:24
5.695 Rial18:47:19
5.7015 Rial18:45:25
5.7015 Rial18:45:25
5.707 Rial18:43:20
5.71 Rial18:41:21
5.7099 Rial18:39:20
5.7093 Rial18:37:19
5.707 Rial18:35:21
5.707 Rial18:35:21
5.7094 Rial18:33:20
5.7098 Rial18:30:29
5.7083 Rial18:29:20
5.7108 Rial18:27:24
5.7128 Rial18:25:25
5.7128 Rial18:25:25
5.711 Rial18:23:19
5.7065 Rial18:21:24
5.7102 Rial18:19:21
5.7078 Rial18:17:22
5.7056 Rial18:15:28
5.7056 Rial18:15:26
5.71 Rial18:13:21
5.7165 Rial18:11:19
5.7258 Rial18:09:23
5.7278 Rial18:07:22
5.726 Rial18:05:25
5.726 Rial18:05:25
5.7273 Rial18:03:22
5.7301 Rial18:00:39
5.7285 Rial17:59:19
5.726 Rial17:57:25
5.727 Rial17:53:20
5.7312 Rial17:51:22
5.7288 Rial17:49:21
5.7335 Rial17:47:18
5.7339 Rial17:45:26
5.7339 Rial17:45:25
5.7319 Rial17:43:20
5.7272 Rial17:41:21
5.7265 Rial17:37:20
5.7284 Rial17:35:31
5.7284 Rial17:35:29
5.7258 Rial17:33:23
5.7253 Rial17:30:36
5.73 Rial17:29:19
5.7283 Rial17:27:22
5.7284 Rial17:25:23
5.7284 Rial17:25:23
5.7295 Rial17:23:18
5.729 Rial17:21:24
5.7314 Rial17:19:19
5.7283 Rial17:17:20
5.731 Rial17:15:31
5.731 Rial17:15:30
5.733 Rial17:12:21
5.7295 Rial17:11:18
5.7276 Rial17:09:24
5.7237 Rial17:07:19
5.7254 Rial17:05:22
5.7254 Rial17:05:21
5.7275 Rial17:03:21
5.727 Rial17:00:39
5.7307 Rial16:59:18
5.7249 Rial16:57:21
5.7252 Rial16:53:19
5.721 Rial16:51:22
5.7204 Rial16:49:19
5.723 Rial16:47:21
5.719 Rial16:45:25
5.719 Rial16:45:25
5.7221 Rial16:43:19
5.7204 Rial16:41:19
5.7189 Rial16:37:19
5.7175 Rial16:35:18
5.7175 Rial16:35:18
5.7203 Rial16:33:17
5.7241 Rial16:30:32
5.7241 Rial16:30:32
5.7229 Rial16:29:18
5.7245 Rial16:27:22
5.725 Rial16:25:25
5.725 Rial16:25:24
5.722 Rial16:23:16
5.7206 Rial16:21:25
5.7202 Rial16:19:17
5.7172 Rial16:17:19
5.7164 Rial16:15:25
5.7164 Rial16:15:25
5.719 Rial16:12:24
5.7197 Rial16:11:17
5.7209 Rial16:09:21
5.7201 Rial16:07:25
5.7223 Rial16:05:21
5.7223 Rial16:05:20
5.7208 Rial16:03:19
5.7223 Rial16:00:38
5.7223 Rial16:00:36
5.7241 Rial15:59:18
5.7236 Rial15:57:22
5.7223 Rial15:54:27
5.7221 Rial15:53:16
5.7225 Rial15:51:21
5.724 Rial15:49:20
5.7246 Rial15:47:20
5.7273 Rial15:45:25
5.7273 Rial15:45:25
5.7277 Rial15:43:19
5.7269 Rial15:41:22
5.7253 Rial15:39:21
5.726 Rial15:37:20
5.7251 Rial15:35:20
5.7251 Rial15:35:19
5.7276 Rial15:33:22
5.7287 Rial15:30:43
5.7292 Rial15:29:22
5.7298 Rial15:27:21
5.7308 Rial15:25:26
5.7308 Rial15:25:23
5.7303 Rial15:23:19
5.7292 Rial15:21:24
5.73 Rial15:19:21
5.7306 Rial15:17:19
5.7303 Rial15:15:24
5.7303 Rial15:15:24
5.729 Rial15:13:20
5.7285 Rial15:11:16
5.73 Rial15:09:20
5.7295 Rial15:07:17
5.73 Rial15:05:20
5.73 Rial15:05:19
5.7275 Rial15:00:34
5.7287 Rial14:59:17
5.7305 Rial14:57:22
5.7292 Rial14:55:23
5.7292 Rial14:55:22
5.7275 Rial14:53:18
5.7298 Rial14:51:21
5.7325 Rial14:47:17
5.7338 Rial14:45:23
5.7338 Rial14:45:22
5.7352 Rial14:43:18
5.7329 Rial14:41:18
5.735 Rial14:39:27
5.7353 Rial14:36:24
5.7361 Rial14:35:21
5.7361 Rial14:35:19
5.7393 Rial14:33:27
5.7439 Rial14:30:32
5.7389 Rial14:29:21
5.7392 Rial14:27:20
5.7374 Rial14:24:28
5.7345 Rial14:23:21
5.7341 Rial14:21:24
5.7329 Rial14:19:16
5.734 Rial14:17:20
5.7341 Rial14:15:25
5.7341 Rial14:15:24
5.7349 Rial14:13:27
5.7341 Rial14:11:17
5.7344 Rial14:09:21
5.735 Rial14:07:26
5.738 Rial14:05:20
5.738 Rial14:05:19
5.7348 Rial14:03:22
5.732 Rial14:00:36
5.7339 Rial13:59:17
5.7351 Rial13:57:21
5.735 Rial13:55:26
5.735 Rial13:55:23
5.7329 Rial13:53:18
5.7319 Rial13:51:20
5.7332 Rial13:48:23
5.735 Rial13:47:17
5.7305 Rial13:45:22
5.7305 Rial13:45:21
5.73 Rial13:43:15
5.7298 Rial13:41:18
5.7312 Rial13:39:19
5.7321 Rial13:36:24
5.732 Rial13:35:18
5.732 Rial13:35:17
5.7334 Rial13:33:23
5.7323 Rial13:30:28
5.7315 Rial13:29:16
5.7331 Rial13:27:18
5.7353 Rial13:25:23
5.7353 Rial13:25:21
5.7331 Rial13:23:14
5.7308 Rial13:21:25
5.7321 Rial13:19:16
5.7339 Rial13:17:25
5.7322 Rial13:15:22
5.7322 Rial13:15:21
5.7311 Rial13:13:17
5.7332 Rial13:10:23
5.7342 Rial13:09:17
5.7356 Rial13:07:16
5.7317 Rial13:05:17
5.7317 Rial13:05:17
5.731 Rial13:03:14
5.7302 Rial13:00:33
5.7302 Rial13:00:31
5.7299 Rial12:59:12
5.7291 Rial12:57:18
5.7265 Rial12:55:18
5.7265 Rial12:55:17
5.7231 Rial12:53:14
5.7234 Rial12:51:19
5.7195 Rial12:49:14
5.7197 Rial12:47:12
5.7254 Rial12:45:25
5.7254 Rial12:45:25
5.7239 Rial12:43:15
5.7245 Rial12:41:13
5.7248 Rial12:39:15
5.728 Rial12:37:17
5.7269 Rial12:35:15
5.7269 Rial12:35:15
5.7267 Rial12:33:15
5.729 Rial12:30:26
5.7276 Rial12:29:13
5.7274 Rial12:27:23
5.7277 Rial12:25:18
5.7277 Rial12:25:18
5.7288 Rial12:23:11
5.7257 Rial12:21:18
5.7243 Rial12:19:12
5.7218 Rial12:17:15
5.7259 Rial12:15:21
5.7259 Rial12:15:19
5.7285 Rial12:13:17
5.7264 Rial12:11:13
5.7265 Rial12:09:18
5.7271 Rial12:07:20
5.7275 Rial12:05:18
5.7275 Rial12:05:16
5.7308 Rial12:03:15
5.731 Rial12:00:39
5.731 Rial12:00:39
5.7301 Rial11:59:19
5.732 Rial11:57:18
5.7318 Rial11:55:25
5.7318 Rial11:55:22
5.7312 Rial11:53:07
5.7363 Rial11:51:09
5.7381 Rial11:49:09
5.7397 Rial11:47:05
5.741 Rial11:43:06
5.7416 Rial11:41:06
5.7418 Rial11:39:08
5.738 Rial11:37:06
5.7412 Rial11:35:07
5.7412 Rial11:35:06
5.7395 Rial11:33:15
5.7397 Rial11:30:14
5.7397 Rial11:30:12
5.7364 Rial11:29:05
5.7403 Rial11:27:08
5.7364 Rial11:25:07
5.7364 Rial11:25:06
5.7376 Rial11:23:05
5.7366 Rial11:21:08
5.7362 Rial11:19:05
5.7369 Rial11:17:07
5.7383 Rial11:15:10
5.7383 Rial11:15:09
5.738 Rial11:12:21
5.7367 Rial11:11:05
5.7382 Rial11:09:08
5.7374 Rial11:07:10
5.7371 Rial11:05:07
5.7371 Rial11:05:05
5.738 Rial11:03:07
5.739 Rial11:00:14
5.7335 Rial10:59:04
5.7343 Rial10:57:08
5.7346 Rial10:55:10
5.7346 Rial10:55:09
5.7357 Rial10:53:04
5.7352 Rial10:51:08
5.7365 Rial10:49:05
5.7363 Rial10:47:04
5.7385 Rial10:45:10
5.7385 Rial10:45:09
5.7379 Rial10:43:04
5.7385 Rial10:41:05
5.742 Rial10:39:07
5.7353 Rial10:37:04
5.7357 Rial10:35:06
5.7357 Rial10:35:05
5.7358 Rial10:33:07
5.733 Rial10:30:17
5.7343 Rial10:29:04
5.7326 Rial10:27:07
5.7343 Rial10:25:06
5.7343 Rial10:25:05
5.7338 Rial10:23:04
5.7367 Rial10:21:08
5.7354 Rial10:19:05
5.7364 Rial10:17:04
5.7369 Rial10:13:04
5.7364 Rial10:11:04
5.7353 Rial10:09:18
5.7352 Rial10:07:04
5.7348 Rial10:05:06
5.7348 Rial10:05:05
5.736 Rial10:03:07
5.7358 Rial10:00:13
5.7363 Rial9:57:07
5.7358 Rial9:53:04
5.7359 Rial9:51:09
5.7354 Rial9:49:04
5.7339 Rial9:47:04
5.7328 Rial9:45:11
5.7328 Rial9:45:09
5.7341 Rial9:43:04
5.7342 Rial9:41:04
5.7325 Rial9:39:07
5.7331 Rial9:37:04
5.7351 Rial9:35:06
5.7351 Rial9:35:05
5.733 Rial9:33:06
5.7333 Rial9:30:11
5.7328 Rial9:29:04
5.734 Rial9:25:09
5.734 Rial9:25:07
5.7305 Rial9:23:03
5.7326 Rial9:21:07
5.733 Rial9:19:04
5.7323 Rial9:17:04
5.7308 Rial9:15:08
5.7308 Rial9:15:08
5.7306 Rial9:13:04
5.7326 Rial9:11:05
5.7306 Rial9:09:06
5.7303 Rial9:07:04
5.7338 Rial9:05:06
5.7338 Rial9:05:05
5.7323 Rial9:03:06
5.7339 Rial8:59:05
5.7332 Rial8:57:06
5.7341 Rial8:55:06
5.7341 Rial8:55:04
5.731 Rial8:53:04
5.7312 Rial8:51:07
5.7327 Rial8:49:03
5.7315 Rial8:45:08
5.7315 Rial8:45:07
5.735 Rial8:43:04
5.733 Rial8:41:03
5.7318 Rial8:39:07
5.7309 Rial8:37:04
5.7322 Rial8:35:05
5.7322 Rial8:35:05
5.7318 Rial8:33:07
5.7334 Rial8:30:11
5.7312 Rial8:29:05
5.7314 Rial8:25:06
5.7314 Rial8:25:05
5.7334 Rial8:23:04
5.7333 Rial8:21:07
5.7329 Rial8:19:04
5.7307 Rial8:17:04
5.7325 Rial8:15:09
5.7325 Rial8:15:08
5.733 Rial8:11:04
5.7325 Rial8:09:07
5.7313 Rial8:07:04
5.7322 Rial8:05:05
5.7322 Rial8:05:04
5.7346 Rial8:03:06
5.7344 Rial8:00:11
5.7343 Rial7:57:06
5.7317 Rial7:55:05
5.7317 Rial7:55:04
5.7318 Rial7:53:04
5.732 Rial7:51:07
5.7317 Rial7:49:04
5.7304 Rial7:47:03
5.7315 Rial7:45:08
5.7315 Rial7:45:07
5.7314 Rial7:43:04
5.7304 Rial7:41:03
5.7314 Rial7:39:07
5.7302 Rial7:37:04
5.7299 Rial7:35:04
5.7299 Rial7:35:04
5.7302 Rial7:33:06
5.7317 Rial7:29:03
5.7315 Rial7:27:06
5.7302 Rial7:21:06
5.7301 Rial7:17:05
5.7302 Rial7:15:08
5.7302 Rial7:15:07
5.7315 Rial7:13:04
5.7316 Rial7:11:04
5.7303 Rial7:09:08
5.73 Rial7:07:03
5.7315 Rial7:05:05
5.7315 Rial7:05:04
5.7302 Rial7:00:11
5.73 Rial6:59:04
5.7315 Rial6:57:06
5.7296 Rial6:55:05
5.7296 Rial6:55:04
5.7276 Rial6:53:04
5.7303 Rial6:51:06
5.7316 Rial6:49:04
5.7305 Rial6:45:07
5.7305 Rial6:45:07
5.7297 Rial6:43:04
5.7316 Rial6:41:03
5.7319 Rial6:39:06
5.7304 Rial6:37:04
5.7318 Rial6:35:04
5.7318 Rial6:35:04
5.73 Rial6:31:03
5.7316 Rial6:29:03
5.7314 Rial6:27:06
5.7316 Rial6:25:07
5.7316 Rial6:25:04
5.73 Rial6:23:04
5.7298 Rial6:21:06
5.7297 Rial6:19:04
5.7315 Rial6:17:05
5.7304 Rial6:15:08
5.7304 Rial6:15:07
5.73 Rial6:13:04
5.7308 Rial6:11:03
5.7299 Rial6:09:07
5.7297 Rial6:07:04
5.7301 Rial6:00:11
5.7299 Rial5:55:05
5.7299 Rial5:55:04
5.7317 Rial5:53:03
5.7313 Rial5:51:07
5.7314 Rial5:47:05
5.7313 Rial5:43:04
5.7311 Rial5:41:03
5.7297 Rial5:39:06
5.7312 Rial5:37:03
5.7316 Rial5:35:05
5.7316 Rial5:35:04
5.7308 Rial5:33:06
5.7298 Rial5:31:05
5.7312 Rial5:29:04
5.7295 Rial5:27:06
5.7296 Rial5:25:05
5.7296 Rial5:25:04
5.7295 Rial5:23:04
5.7311 Rial5:15:07
5.7311 Rial5:15:07
5.7313 Rial5:09:05
5.7296 Rial5:07:04
5.7314 Rial5:05:05
5.7314 Rial5:05:04
5.7313 Rial5:03:05
5.7314 Rial5:00:10
5.7319 Rial4:59:03
5.7312 Rial4:55:06
5.7312 Rial4:55:05
5.7298 Rial4:51:07
5.7312 Rial4:49:04
5.7298 Rial4:47:04
5.7296 Rial4:45:08
5.7296 Rial4:45:07
5.7312 Rial4:43:04
5.7297 Rial4:39:06
5.7313 Rial4:37:04
5.731 Rial4:35:06
5.7323 Rial4:33:06
5.7329 Rial4:30:16
5.7326 Rial4:29:04
5.7329 Rial4:27:06
5.7328 Rial4:25:05
5.7328 Rial4:25:05
5.7321 Rial4:23:04
5.7306 Rial4:21:06
5.7321 Rial4:19:03
5.7303 Rial4:17:04
5.732 Rial4:15:07
5.732 Rial4:15:07
5.7308 Rial4:13:04
5.7323 Rial4:11:03
5.732 Rial4:07:04
5.7309 Rial4:05:04
5.7309 Rial4:05:04
5.7324 Rial4:03:06
5.7308 Rial3:55:05
5.7308 Rial3:55:04
5.7329 Rial3:53:04
5.7323 Rial3:51:06
5.7326 Rial3:49:03
5.7333 Rial3:47:03
5.7325 Rial3:45:09
5.7325 Rial3:45:08
5.7307 Rial3:43:04
5.732 Rial3:41:03
5.7305 Rial3:39:06
5.7327 Rial3:37:04
5.732 Rial3:33:06
5.7308 Rial3:30:18
5.7308 Rial3:30:14
5.7332 Rial3:29:04
5.7325 Rial3:27:06
5.7333 Rial3:25:05
5.7333 Rial3:25:05
5.7304 Rial3:23:04
5.7326 Rial3:21:06
5.7325 Rial3:19:03
5.7303 Rial3:17:03
5.7325 Rial3:14:05
5.7331 Rial3:13:04
5.7301 Rial3:11:04
5.7314 Rial3:09:06
5.7321 Rial3:07:04
5.7317 Rial3:05:04
5.732 Rial3:03:05
5.7305 Rial3:01:04
5.7332 Rial2:59:04
5.7322 Rial2:55:05
5.7322 Rial2:55:04
5.7302 Rial2:53:04
5.7322 Rial2:51:07
5.7332 Rial2:49:04
5.7323 Rial2:47:03
5.7321 Rial2:45:06
5.7326 Rial2:43:04
5.7299 Rial2:39:06
5.7324 Rial2:37:04
5.7319 Rial2:35:05
5.7319 Rial2:35:04
5.7307 Rial2:33:06
5.733 Rial2:30:09
5.7305 Rial2:29:04
5.7324 Rial2:27:06
5.7305 Rial2:25:05
5.7305 Rial2:25:04
5.7336 Rial2:20:05
5.733 Rial2:19:03
5.7343 Rial2:17:03
5.7306 Rial2:15:06
5.7325 Rial2:13:04
5.7324 Rial2:11:03
5.7308 Rial2:09:06
5.7307 Rial2:07:05
5.7303 Rial2:05:04
5.7328 Rial2:03:05
5.7307 Rial1:59:03
5.7339 Rial1:56:04
5.7308 Rial1:55:05
5.7308 Rial1:55:04
5.7311 Rial1:53:04
5.7307 Rial1:51:05
5.7302 Rial1:48:06
5.7312 Rial1:47:03
5.7313 Rial1:45:06
5.7299 Rial1:43:03
5.7312 Rial1:41:05
5.7308 Rial1:37:04
5.7299 Rial1:35:04
5.7299 Rial1:35:04
5.7301 Rial1:33:07
5.7311 Rial1:30:08
5.7309 Rial1:29:04
5.7298 Rial1:25:04
5.7308 Rial1:23:04
5.7305 Rial1:19:03
5.7304 Rial1:17:04
5.7298 Rial1:15:08
5.7298 Rial1:15:08
5.7304 Rial1:13:04
5.7306 Rial1:11:04
5.7309 Rial1:09:08
5.731 Rial1:07:04
5.7309 Rial1:05:05
5.7309 Rial1:05:04
5.7308 Rial1:03:07
5.7306 Rial0:59:03
5.7307 Rial0:57:07
5.7324 Rial0:55:06
5.7324 Rial0:55:05
5.7308 Rial0:53:04
5.7317 Rial0:51:07
5.7327 Rial0:49:04
5.733 Rial0:47:03
5.7318 Rial0:45:09
5.7318 Rial0:45:08
5.7316 Rial0:43:04
5.7323 Rial0:41:04
5.7333 Rial0:39:06
5.7341 Rial0:37:04
5.7324 Rial0:35:05
5.7324 Rial0:35:04
5.7333 Rial0:33:06
5.7326 Rial0:30:11
5.7326 Rial0:30:09
5.7329 Rial0:29:04
5.7335 Rial0:27:07
5.7323 Rial0:25:05
5.7323 Rial0:25:04
5.7342 Rial0:23:04
5.7333 Rial0:21:07
5.7325 Rial0:19:04
5.7333 Rial0:17:04
5.7332 Rial0:15:08
5.7332 Rial0:15:07
5.7327 Rial0:12:08
5.7342 Rial0:11:04
5.7326 Rial0:09:06
5.7329 Rial0:07:04
5.7338 Rial0:05:04
5.7348 Rial0:03:23
langs.notice: langs.profile_notice_1
Comments