TGJU Local & Global Markets
Online Forum

USD/TRY Ask

  • Last5.8146
  • High5.8191
  • Low5.807
  • Max Fluctuation0.01
  • Max Fluctuation %0.06%
  • Open5.8135
  • Time06:35:13
  • Yesterday5.807
  • Change %0.13%
  • Change0.0076

Daily Candlestick Chart USD/TRY Ask

Daily Candlestick Chart USD/TRY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5.8146 Rial6:35:13
5.8146 Rial6:35:12
5.8142 Rial6:34:04
5.8135 Rial6:31:05
5.8138 Rial6:29:04
5.8146 Rial6:28:14
5.8138 Rial6:25:05
5.8138 Rial6:25:04
5.8154 Rial6:22:05
5.8146 Rial6:21:13
5.8139 Rial6:19:04
5.8146 Rial6:15:06
5.8146 Rial6:15:05
5.8115 Rial6:14:13
5.8146 Rial6:10:06
5.8146 Rial6:10:05
5.8134 Rial6:08:04
5.8115 Rial6:07:14
5.8126 Rial6:04:04
5.8127 Rial6:01:06
5.8115 Rial6:00:22
5.8115 Rial6:00:22
5.8116 Rial5:57:04
5.8115 Rial5:56:13
5.8116 Rial5:52:05
5.8129 Rial5:50:06
5.8129 Rial5:50:06
5.8135 Rial5:49:14
5.8132 Rial5:46:04
5.8133 Rial5:43:04
5.8135 Rial5:42:13
5.8119 Rial5:40:06
5.8119 Rial5:40:05
5.8135 Rial5:37:05
5.8129 Rial5:36:04
5.813 Rial5:35:17
5.813 Rial5:35:17
5.8129 Rial5:34:04
5.8136 Rial5:31:04
5.8132 Rial5:29:03
5.813 Rial5:28:14
5.8132 Rial5:25:06
5.8132 Rial5:25:05
5.8136 Rial5:22:04
5.813 Rial5:21:13
5.8132 Rial5:19:04
5.813 Rial5:16:04
5.8115 Rial5:15:06
5.8115 Rial5:15:05
5.8118 Rial5:14:13
5.8115 Rial5:13:04
5.8131 Rial5:08:05
5.8118 Rial5:07:13
5.8131 Rial5:04:04
5.8119 Rial5:01:25
5.8118 Rial5:00:20
5.8118 Rial5:00:18
5.8119 Rial4:58:03
5.8132 Rial4:57:03
5.8118 Rial4:56:12
5.8132 Rial4:55:05
5.8132 Rial4:55:04
5.8119 Rial4:52:04
5.8129 Rial4:50:06
5.8129 Rial4:50:05
5.813 Rial4:49:13
5.8118 Rial4:46:04
5.8133 Rial4:43:04
5.813 Rial4:42:12
5.8131 Rial4:40:06
5.8131 Rial4:40:06
5.8128 Rial4:37:04
5.813 Rial4:34:04
5.8128 Rial4:31:04
5.812 Rial4:29:04
5.813 Rial4:28:14
5.8111 Rial4:25:05
5.8111 Rial4:25:04
5.8134 Rial4:22:04
5.813 Rial4:16:04
5.8128 Rial4:15:05
5.8128 Rial4:15:04
5.8116 Rial4:14:14
5.8128 Rial4:13:04
5.8133 Rial4:10:06
5.8133 Rial4:10:06
5.8126 Rial4:08:04
5.8116 Rial4:07:13
5.8129 Rial4:04:04
5.8139 Rial4:01:04
5.8116 Rial3:49:14
5.813 Rial3:46:04
5.8118 Rial3:43:04
5.8116 Rial3:36:04
5.814 Rial3:35:14
5.814 Rial3:35:14
5.8116 Rial3:34:04
5.8139 Rial3:31:05
5.8114 Rial3:29:03
5.814 Rial3:28:14
5.8127 Rial3:25:04
5.8127 Rial3:25:04
5.8137 Rial3:22:03
5.814 Rial3:21:12
5.8119 Rial3:19:03
5.8138 Rial3:16:04
5.8116 Rial3:15:05
5.8116 Rial3:15:04
5.8117 Rial3:14:12
5.8116 Rial3:13:03
5.8118 Rial3:10:06
5.8118 Rial3:10:05
5.8138 Rial3:08:04
5.8117 Rial3:07:13
5.8115 Rial3:04:04
5.8132 Rial3:01:05
5.8117 Rial3:00:19
5.8117 Rial3:00:19
5.8137 Rial2:58:04
5.8143 Rial2:57:03
5.8117 Rial2:56:12
5.8143 Rial2:55:04
5.8143 Rial2:55:04
5.8145 Rial2:52:04
5.812 Rial2:50:05
5.812 Rial2:50:05
5.8119 Rial2:49:14
5.8142 Rial2:46:03
5.8146 Rial2:43:04
5.8119 Rial2:42:12
5.812 Rial2:40:06
5.812 Rial2:40:05
5.8147 Rial2:37:04
5.8151 Rial2:36:04
5.8141 Rial2:35:14
5.8141 Rial2:35:13
5.8151 Rial2:34:03
5.812 Rial2:29:04
5.8141 Rial2:28:13
5.8147 Rial2:25:05
5.8147 Rial2:25:04
5.812 Rial2:22:04
5.8141 Rial2:21:12
5.8148 Rial2:19:04
5.8142 Rial2:16:04
5.811 Rial2:15:05
5.811 Rial2:15:04
5.8149 Rial2:14:12
5.811 Rial2:10:05
5.8147 Rial2:08:03
5.8149 Rial2:07:13
5.8112 Rial2:04:04
5.8116 Rial2:01:05
5.8149 Rial2:00:20
5.8149 Rial2:00:19
5.8116 Rial1:57:04
5.8149 Rial1:56:12
5.8116 Rial1:55:05
5.8116 Rial1:55:05
5.8107 Rial1:52:04
5.811 Rial1:50:04
5.8108 Rial1:46:04
5.811 Rial1:43:04
5.8108 Rial1:42:12
5.811 Rial1:40:06
5.811 Rial1:40:05
5.8154 Rial1:37:04
5.8109 Rial1:36:04
5.8113 Rial1:35:15
5.8113 Rial1:35:15
5.8109 Rial1:34:04
5.8191 Rial1:31:04
5.8111 Rial1:29:03
5.8113 Rial1:28:13
5.8111 Rial1:25:05
5.8111 Rial1:25:04
5.8109 Rial1:22:04
5.8113 Rial0:50:05
5.8135 Rial0:49:12
5.8113 Rial0:46:04
5.8081 Rial0:43:04
5.8135 Rial0:15:04
5.8135 Rial0:15:04
5.807 Rial0:14:12
5.8135 Rial0:13:04
Tip: langs.profile_notice_1
Comments