Online Forum

USD/SEK Ask

  • Last9.6911
  • High9.7292
  • Low9.6676
  • Max Fluctuation0.01
  • Max Fluctuation %0.11%
  • Open9.6699
  • Time20:47:21
  • Yesterday9.6736
  • Change %0.18%
  • Change0.0175

Daily Candlestick Chart USD/SEK Ask

Daily Candlestick Chart USD/SEK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9.6911 Rial20:47:21
9.6912 Rial20:43:20
9.6924 Rial20:41:18
9.6937 Rial20:39:25
9.6934 Rial20:37:21
9.6961 Rial20:35:20
9.6961 Rial20:35:20
9.6971 Rial20:33:26
9.6982 Rial20:30:33
9.6953 Rial20:29:20
9.6971 Rial20:27:23
9.6981 Rial20:24:26
9.6957 Rial20:23:19
9.6948 Rial20:21:24
9.6945 Rial20:19:19
9.6939 Rial20:17:20
9.6942 Rial20:15:28
9.6942 Rial20:15:28
9.6939 Rial20:13:20
9.695 Rial20:11:21
9.6945 Rial20:09:25
9.6934 Rial20:07:20
9.6949 Rial20:05:23
9.6949 Rial20:05:22
9.694 Rial20:03:19
9.6934 Rial20:00:46
9.6938 Rial19:59:20
9.6936 Rial19:57:25
9.6929 Rial19:54:25
9.6943 Rial19:53:20
9.6955 Rial19:51:25
9.6995 Rial19:49:21
9.6979 Rial19:47:20
9.6991 Rial19:45:28
9.6991 Rial19:45:27
9.701 Rial19:43:20
9.7023 Rial19:41:19
9.7026 Rial19:39:25
9.6993 Rial19:37:19
9.7024 Rial19:35:23
9.7024 Rial19:35:21
9.7029 Rial19:33:25
9.7021 Rial19:30:33
9.7021 Rial19:30:32
9.7024 Rial19:29:19
9.7016 Rial19:27:25
9.7007 Rial19:24:26
9.7014 Rial19:23:19
9.7024 Rial19:21:24
9.7015 Rial19:19:20
9.7011 Rial19:17:19
9.7004 Rial19:15:28
9.7004 Rial19:15:28
9.7014 Rial19:12:24
9.7002 Rial19:11:19
9.7015 Rial19:09:23
9.6959 Rial19:07:19
9.6938 Rial19:05:21
9.6938 Rial19:05:21
9.6918 Rial19:03:18
9.6933 Rial19:00:41
9.6974 Rial18:59:18
9.6973 Rial18:57:21
9.6972 Rial18:55:23
9.6972 Rial18:55:22
9.6966 Rial18:53:18
9.6958 Rial18:51:22
9.6948 Rial18:47:20
9.6941 Rial18:45:28
9.6941 Rial18:45:28
9.6938 Rial18:43:21
9.6879 Rial18:41:19
9.6854 Rial18:39:23
9.687 Rial18:36:23
9.686 Rial18:35:21
9.686 Rial18:35:20
9.6865 Rial18:33:20
9.6873 Rial18:30:32
9.6903 Rial18:29:20
9.6919 Rial18:27:23
9.6937 Rial18:24:23
9.6947 Rial18:23:20
9.6952 Rial18:21:22
9.6983 Rial18:19:21
9.6963 Rial18:17:20
9.6972 Rial18:15:25
9.6972 Rial18:15:25
9.6966 Rial18:13:19
9.6975 Rial18:11:18
9.7006 Rial18:09:22
9.699 Rial18:07:19
9.7004 Rial18:05:21
9.7004 Rial18:05:20
9.7005 Rial18:03:23
9.6991 Rial18:00:42
9.6987 Rial17:59:19
9.697 Rial17:57:24
9.6963 Rial17:54:21
9.6995 Rial17:53:19
9.6993 Rial17:51:23
9.6968 Rial17:49:19
9.6945 Rial17:47:17
9.6952 Rial17:45:26
9.6952 Rial17:45:26
9.6979 Rial17:43:20
9.6967 Rial17:41:18
9.6941 Rial17:39:23
9.6952 Rial17:37:19
9.6967 Rial17:35:19
9.6967 Rial17:35:18
9.6975 Rial17:33:18
9.6979 Rial17:30:34
9.6982 Rial17:29:18
9.6999 Rial17:27:24
9.6984 Rial17:25:21
9.6984 Rial17:25:21
9.6994 Rial17:23:17
9.6979 Rial17:21:23
9.6963 Rial17:19:20
9.697 Rial17:17:17
9.6995 Rial17:15:26
9.6995 Rial17:15:24
9.6947 Rial17:13:19
9.6955 Rial17:11:17
9.6968 Rial17:09:23
9.7022 Rial17:07:19
9.7076 Rial17:05:20
9.7076 Rial17:05:20
9.7074 Rial17:03:23
9.7033 Rial17:00:39
9.7033 Rial17:00:38
9.7071 Rial16:59:16
9.7088 Rial16:57:22
9.7093 Rial16:55:21
9.7093 Rial16:55:20
9.7085 Rial16:53:16
9.7102 Rial16:51:22
9.7097 Rial16:49:18
9.7106 Rial16:47:18
9.7104 Rial16:45:24
9.7104 Rial16:45:23
9.7105 Rial16:43:18
9.7111 Rial16:41:16
9.7096 Rial16:39:22
9.7113 Rial16:35:21
9.7113 Rial16:35:20
9.7156 Rial16:33:19
9.7162 Rial16:31:19
9.7148 Rial16:29:18
9.7121 Rial16:27:21
9.7112 Rial16:25:22
9.7112 Rial16:25:21
9.7114 Rial16:23:17
9.712 Rial16:17:18
9.7136 Rial16:15:24
9.7136 Rial16:15:23
9.715 Rial16:12:22
9.7149 Rial16:11:15
9.7159 Rial16:09:22
9.7153 Rial16:07:18
9.7186 Rial16:05:21
9.7186 Rial16:05:20
9.719 Rial16:03:17
9.7202 Rial16:00:40
9.7205 Rial15:59:15
9.7227 Rial15:57:22
9.719 Rial15:54:21
9.7219 Rial15:53:17
9.7249 Rial15:51:22
9.7261 Rial15:49:19
9.7248 Rial15:47:16
9.7246 Rial15:45:26
9.7246 Rial15:45:24
9.7257 Rial15:43:19
9.7247 Rial15:41:17
9.723 Rial15:39:22
9.7249 Rial15:37:19
9.7248 Rial15:35:19
9.7248 Rial15:35:18
9.7278 Rial15:33:17
9.7285 Rial15:30:30
9.7285 Rial15:30:29
9.7266 Rial15:29:17
9.7233 Rial15:27:21
9.7228 Rial15:25:21
9.7228 Rial15:25:20
9.7241 Rial15:23:16
9.7211 Rial15:21:23
9.7228 Rial15:19:16
9.7203 Rial15:17:17
9.7217 Rial15:15:26
9.7217 Rial15:15:25
9.7218 Rial15:13:19
9.7189 Rial15:11:16
9.715 Rial15:09:20
9.7166 Rial15:07:17
9.718 Rial15:05:17
9.718 Rial15:05:17
9.7165 Rial15:03:16
9.7169 Rial15:00:37
9.7181 Rial15:00:36
9.7172 Rial14:59:16
9.7181 Rial14:57:19
9.7218 Rial14:55:19
9.7218 Rial14:55:18
9.717 Rial14:53:16
9.7179 Rial14:51:20
9.7163 Rial14:47:14
9.716 Rial14:45:24
9.716 Rial14:45:24
9.7146 Rial14:43:17
9.7183 Rial14:41:17
9.7182 Rial14:39:20
9.719 Rial14:37:17
9.7182 Rial14:35:20
9.7182 Rial14:35:19
9.7161 Rial14:33:20
9.7173 Rial14:30:29
9.7191 Rial14:29:15
9.7178 Rial14:27:20
9.7195 Rial14:25:20
9.7195 Rial14:25:19
9.7192 Rial14:23:17
9.7182 Rial14:21:21
9.7214 Rial14:19:17
9.7216 Rial14:17:17
9.7191 Rial14:15:22
9.7191 Rial14:15:22
9.7183 Rial14:11:15
9.7176 Rial14:09:20
9.7249 Rial14:07:17
9.7278 Rial14:05:18
9.7278 Rial14:05:17
9.7285 Rial14:03:17
9.7269 Rial14:00:33
9.7281 Rial13:59:15
9.7279 Rial13:57:19
9.7292 Rial13:55:19
9.7292 Rial13:55:18
9.7268 Rial13:53:14
9.7263 Rial13:51:19
9.7273 Rial13:49:15
9.7215 Rial13:47:15
9.723 Rial13:45:24
9.723 Rial13:45:23
9.7195 Rial13:43:18
9.72 Rial13:41:15
9.721 Rial13:39:19
9.7225 Rial13:37:17
9.7252 Rial13:35:17
9.7252 Rial13:35:16
9.7259 Rial13:33:15
9.7227 Rial13:30:27
9.7205 Rial13:29:15
9.7179 Rial13:27:18
9.719 Rial13:25:20
9.719 Rial13:25:19
9.7204 Rial13:23:14
9.7189 Rial13:21:17
9.72 Rial13:19:16
9.7203 Rial13:17:14
9.7199 Rial13:15:21
9.7199 Rial13:15:21
9.721 Rial13:13:16
9.7222 Rial13:11:13
9.7146 Rial13:09:19
9.7163 Rial13:07:15
9.7147 Rial13:05:16
9.7147 Rial13:05:16
9.7181 Rial13:03:15
9.7189 Rial13:00:35
9.717 Rial12:59:15
9.7179 Rial12:57:18
9.7131 Rial12:55:18
9.7131 Rial12:55:17
9.7101 Rial12:53:13
9.709 Rial12:51:19
9.7088 Rial12:49:15
9.7115 Rial12:47:13
9.7088 Rial12:45:21
9.7088 Rial12:45:19
9.7098 Rial12:43:13
9.7086 Rial12:41:13
9.7083 Rial12:39:18
9.709 Rial12:37:15
9.7089 Rial12:35:15
9.7089 Rial12:35:15
9.7062 Rial12:33:16
9.7072 Rial12:30:25
9.7072 Rial12:30:25
9.7091 Rial12:29:13
9.7104 Rial12:27:17
9.7089 Rial12:25:17
9.7089 Rial12:25:16
9.7074 Rial12:23:13
9.7043 Rial12:21:18
9.7028 Rial12:19:13
9.7031 Rial12:17:13
9.7047 Rial12:15:22
9.7047 Rial12:15:20
9.7048 Rial12:12:18
9.7068 Rial12:11:10
9.7082 Rial12:09:16
9.7071 Rial12:07:12
9.7053 Rial12:05:14
9.7053 Rial12:05:14
9.7028 Rial12:03:15
9.7033 Rial12:00:29
9.7037 Rial11:59:12
9.701 Rial11:57:16
9.7003 Rial11:55:14
9.7003 Rial11:55:13
9.695 Rial11:53:11
9.6926 Rial11:51:17
9.6885 Rial11:49:07
9.6875 Rial11:47:05
9.6888 Rial11:45:10
9.6888 Rial11:45:10
9.6895 Rial11:43:05
9.6917 Rial11:41:05
9.6918 Rial11:39:08
9.6952 Rial11:37:06
9.6982 Rial11:35:07
9.6982 Rial11:35:06
9.6998 Rial11:33:08
9.696 Rial11:30:12
9.6935 Rial11:29:05
9.6917 Rial11:27:08
9.6931 Rial11:25:08
9.6931 Rial11:25:07
9.6884 Rial11:23:05
9.6881 Rial11:21:09
9.6894 Rial11:19:06
9.6863 Rial11:17:05
9.6872 Rial11:15:11
9.6872 Rial11:15:09
9.6853 Rial11:11:06
9.685 Rial11:09:08
9.6842 Rial11:07:05
9.6887 Rial11:05:06
9.6887 Rial11:05:05
9.6847 Rial11:03:07
9.6862 Rial11:00:15
9.6853 Rial10:59:04
9.688 Rial10:57:07
9.6859 Rial10:55:06
9.6859 Rial10:55:06
9.6871 Rial10:53:04
9.6855 Rial10:51:07
9.6842 Rial10:49:05
9.6827 Rial10:47:04
9.6807 Rial10:45:10
9.6807 Rial10:45:09
9.68 Rial10:43:05
9.6794 Rial10:41:05
9.6782 Rial10:39:08
9.6774 Rial10:37:05
9.6802 Rial10:35:06
9.6802 Rial10:35:05
9.6803 Rial10:33:08
9.6807 Rial10:31:05
9.6812 Rial10:29:04
9.6814 Rial10:27:08
9.6815 Rial10:25:05
9.6823 Rial10:23:05
9.6822 Rial10:21:07
9.6818 Rial10:19:04
9.682 Rial10:17:04
9.6812 Rial10:15:09
9.6812 Rial10:15:08
9.6809 Rial10:13:04
9.6812 Rial10:11:05
9.6819 Rial10:09:08
9.6834 Rial10:07:05
9.6837 Rial10:05:06
9.6837 Rial10:05:05
9.6823 Rial10:03:07
9.6825 Rial10:00:14
9.683 Rial9:59:04
9.6822 Rial9:57:07
9.682 Rial9:55:06
9.682 Rial9:55:05
9.6822 Rial9:53:04
9.6845 Rial9:51:08
9.6819 Rial9:49:04
9.6804 Rial9:47:04
9.6817 Rial9:45:09
9.6817 Rial9:45:08
9.6805 Rial9:43:04
9.6804 Rial9:41:05
9.6815 Rial9:39:07
9.6812 Rial9:37:04
9.6804 Rial9:33:07
9.681 Rial9:30:11
9.6808 Rial9:29:04
9.6803 Rial9:27:06
9.6805 Rial9:25:06
9.6805 Rial9:25:05
9.6802 Rial9:23:03
9.6801 Rial9:21:07
9.6795 Rial9:19:04
9.6804 Rial9:17:04
9.6808 Rial9:15:09
9.6808 Rial9:15:08
9.6806 Rial9:13:04
9.6804 Rial9:09:07
9.6808 Rial9:07:04
9.6816 Rial9:05:06
9.6816 Rial9:05:05
9.681 Rial9:03:06
9.6805 Rial9:00:12
9.6813 Rial8:59:03
9.6805 Rial8:57:06
9.6809 Rial8:55:05
9.6809 Rial8:55:04
9.6808 Rial8:53:04
9.6804 Rial8:51:07
9.6813 Rial8:49:04
9.6807 Rial8:47:04
9.6799 Rial8:45:07
9.6799 Rial8:45:07
9.6797 Rial8:43:03
9.6799 Rial8:41:04
9.6797 Rial8:39:06
9.6805 Rial8:37:04
9.6803 Rial8:35:05
9.6803 Rial8:35:05
9.6792 Rial8:33:07
9.6805 Rial8:31:04
9.6808 Rial8:29:03
9.6803 Rial8:27:06
9.6796 Rial8:25:05
9.6796 Rial8:25:04
9.6803 Rial8:23:03
9.6802 Rial8:21:06
9.6801 Rial8:19:04
9.6803 Rial8:17:03
9.6793 Rial8:15:07
9.6793 Rial8:15:07
9.6791 Rial8:13:03
9.679 Rial8:09:06
9.6797 Rial8:07:04
9.6791 Rial8:05:05
9.6791 Rial8:05:04
9.6787 Rial8:03:06
9.679 Rial8:00:11
9.6799 Rial7:59:03
9.6789 Rial7:57:07
9.6796 Rial7:55:05
9.6796 Rial7:55:04
9.6793 Rial7:53:03
9.6787 Rial7:51:07
9.6798 Rial7:49:03
9.6791 Rial7:47:03
9.6795 Rial7:45:07
9.6795 Rial7:45:07
9.6798 Rial7:43:03
9.6789 Rial7:41:03
9.6793 Rial7:39:07
9.6794 Rial7:37:04
9.6797 Rial7:33:06
9.6798 Rial7:29:04
9.6801 Rial7:25:05
9.6801 Rial7:25:04
9.6805 Rial7:23:03
9.6808 Rial7:21:07
9.6815 Rial7:19:04
9.679 Rial7:17:03
9.6804 Rial7:15:08
9.6804 Rial7:15:07
9.6788 Rial7:13:04
9.681 Rial7:11:04
9.6799 Rial7:09:06
9.6802 Rial7:07:04
9.6803 Rial7:05:05
9.6803 Rial7:05:04
9.6809 Rial7:03:05
9.6811 Rial7:01:04
9.6803 Rial6:59:03
9.68 Rial6:57:06
9.6813 Rial6:55:05
9.6813 Rial6:55:05
9.6802 Rial6:51:06
9.6804 Rial6:49:04
9.6794 Rial6:47:03
9.679 Rial6:45:07
9.679 Rial6:45:07
9.6797 Rial6:43:04
9.6789 Rial6:41:03
9.6784 Rial6:39:06
9.6785 Rial6:37:04
9.679 Rial6:35:05
9.679 Rial6:35:04
9.6779 Rial6:33:06
9.6782 Rial6:31:04
9.6781 Rial6:29:03
9.6794 Rial6:27:06
9.6784 Rial6:25:04
9.6784 Rial6:25:04
9.6785 Rial6:23:03
9.6798 Rial6:21:15
9.6801 Rial6:19:06
9.6798 Rial6:17:03
9.6805 Rial6:15:08
9.6805 Rial6:15:07
9.6807 Rial6:13:04
9.6795 Rial6:11:04
9.6798 Rial6:09:06
9.6815 Rial6:07:04
9.6791 Rial6:05:05
9.6791 Rial6:05:04
9.6796 Rial6:03:06
9.6793 Rial6:01:06
9.6778 Rial5:59:03
9.6786 Rial5:57:08
9.6796 Rial5:55:06
9.6796 Rial5:55:05
9.6791 Rial5:53:04
9.6786 Rial5:51:07
9.679 Rial5:49:04
9.6785 Rial5:47:04
9.68 Rial5:43:04
9.6792 Rial5:41:03
9.6754 Rial5:39:06
9.6751 Rial5:37:03
9.6726 Rial5:35:05
9.6726 Rial5:35:04
9.6724 Rial5:33:06
9.6731 Rial5:31:04
9.6757 Rial5:29:04
9.6789 Rial5:27:05
9.6796 Rial5:25:05
9.6796 Rial5:25:04
9.676 Rial5:23:04
9.6759 Rial5:21:06
9.6735 Rial5:19:03
9.6725 Rial5:17:04
9.6729 Rial5:15:07
9.6729 Rial5:15:07
9.6728 Rial5:11:04
9.6721 Rial5:09:05
9.672 Rial5:07:04
9.6719 Rial5:05:04
9.6719 Rial5:05:04
9.6726 Rial5:03:05
9.6736 Rial5:01:04
9.6726 Rial4:59:03
9.672 Rial4:57:05
9.6727 Rial4:53:03
9.673 Rial4:51:05
9.6729 Rial4:49:03
9.6706 Rial4:47:04
9.6702 Rial4:45:07
9.6702 Rial4:45:06
9.6685 Rial4:43:03
9.6682 Rial4:41:03
9.6685 Rial4:39:06
9.6677 Rial4:37:04
9.6683 Rial4:35:05
9.6683 Rial4:35:04
9.6692 Rial4:33:05
9.6678 Rial4:30:10
9.6688 Rial4:29:04
9.6679 Rial4:27:06
9.6676 Rial4:25:04
9.6676 Rial4:25:03
9.6683 Rial4:23:03
9.6688 Rial4:21:06
9.6687 Rial4:19:04
9.6696 Rial4:17:03
9.6705 Rial4:15:07
9.6705 Rial4:15:07
9.6697 Rial4:13:04
9.6688 Rial4:11:03
9.6693 Rial4:09:05
9.6711 Rial4:07:03
9.6703 Rial4:05:04
9.6703 Rial4:05:04
9.6701 Rial4:03:05
9.6706 Rial4:01:04
9.6704 Rial3:59:03
9.6723 Rial3:57:06
9.674 Rial3:55:03
9.6713 Rial3:53:03
9.6715 Rial3:49:04
9.6716 Rial3:45:06
9.6721 Rial3:43:03
9.673 Rial3:41:03
9.6731 Rial3:39:05
9.6734 Rial3:37:03
9.6729 Rial3:35:04
9.6729 Rial3:35:04
9.673 Rial3:33:05
9.6753 Rial3:31:04
9.6717 Rial3:29:04
9.6731 Rial3:27:05
9.6735 Rial3:25:04
9.6735 Rial3:25:03
9.6739 Rial3:23:04
9.6732 Rial3:21:05
9.6755 Rial3:19:04
9.6722 Rial3:17:03
9.6739 Rial3:15:06
9.6759 Rial3:12:05
9.6757 Rial3:11:03
9.6758 Rial3:09:05
9.6725 Rial3:07:03
9.6737 Rial3:05:05
9.6737 Rial3:05:04
9.675 Rial3:03:05
9.6723 Rial3:00:08
9.6743 Rial2:59:03
9.6718 Rial2:57:05
9.6713 Rial2:55:04
9.6717 Rial2:53:04
9.6731 Rial2:51:05
9.6722 Rial2:49:04
9.6721 Rial2:47:04
9.6722 Rial2:45:06
9.6722 Rial2:45:05
9.6746 Rial2:43:03
9.6742 Rial2:41:03
9.6721 Rial2:39:05
9.6718 Rial2:37:04
9.6709 Rial2:35:04
9.6709 Rial2:35:04
9.6734 Rial2:33:06
9.672 Rial2:30:07
9.6724 Rial2:29:03
9.6734 Rial2:27:05
9.6735 Rial2:25:04
9.6735 Rial2:25:04
9.6727 Rial2:23:03
9.6722 Rial2:21:05
9.6738 Rial2:19:04
9.6729 Rial2:17:04
9.6721 Rial2:15:07
9.6721 Rial2:15:06
9.6722 Rial2:13:04
9.6711 Rial2:11:03
9.6721 Rial2:09:05
9.6725 Rial2:07:03
9.673 Rial2:05:05
9.673 Rial2:05:04
9.6734 Rial2:03:04
9.6753 Rial2:01:04
9.6741 Rial1:59:03
9.6742 Rial1:57:05
9.6741 Rial1:55:05
9.6741 Rial1:55:04
9.6754 Rial1:53:03
9.6751 Rial1:49:04
9.675 Rial1:47:03
9.6729 Rial1:45:05
9.6728 Rial1:43:03
9.6739 Rial1:39:05
9.6742 Rial1:37:03
9.6734 Rial1:35:04
9.6734 Rial1:35:04
9.6731 Rial1:33:05
9.6721 Rial1:30:07
9.6749 Rial1:29:04
9.676 Rial1:27:06
9.6761 Rial1:25:05
9.6761 Rial1:25:04
9.6769 Rial1:23:03
9.6778 Rial1:21:05
9.678 Rial1:19:04
9.6768 Rial1:17:03
9.678 Rial1:15:06
9.678 Rial1:15:05
9.6758 Rial1:11:03
9.6757 Rial1:09:06
9.6752 Rial1:07:04
9.6753 Rial1:05:05
9.6753 Rial1:05:04
9.6754 Rial1:03:05
9.6742 Rial1:00:11
9.6742 Rial1:00:10
9.6744 Rial0:59:04
9.6732 Rial0:57:07
9.6725 Rial0:54:07
9.6746 Rial0:53:04
9.6727 Rial0:51:07
9.6735 Rial0:47:04
9.6746 Rial0:45:08
9.6746 Rial0:45:08
9.676 Rial0:43:04
9.6739 Rial0:41:04
9.6743 Rial0:39:07
9.675 Rial0:37:04
9.6767 Rial0:35:05
9.6767 Rial0:35:04
9.6734 Rial0:33:07
9.6748 Rial0:30:09
9.6748 Rial0:30:09
9.6751 Rial0:29:04
9.6729 Rial0:27:06
9.6727 Rial0:24:07
9.6722 Rial0:23:04
9.6721 Rial0:21:07
9.672 Rial0:19:04
9.6712 Rial0:17:04
9.6725 Rial0:15:08
9.6725 Rial0:15:08
9.6705 Rial0:12:08
9.6696 Rial0:11:04
9.6683 Rial0:09:07
9.6681 Rial0:05:05
9.6681 Rial0:05:04
9.6699 Rial0:04:05
langs.notice: langs.profile_notice_1
Comments