TGJU Local & Global Markets
Online Forum

USD/RUB Ask

  • Last62.8629
  • High62.916
  • Low62.8046
  • Max Fluctuation0.1
  • Max Fluctuation %0.09%
  • Open62.916
  • Time03:15:05
  • Yesterday62.8765
  • Change %0.02%
  • Change0.0136

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
62.8629 Rial3:15:05
62.8629 Rial3:15:04
62.8366 Rial3:14:13
62.8629 Rial3:08:04
62.8366 Rial3:07:13
62.8629 Rial3:04:04
62.8648 Rial3:01:05
62.8366 Rial2:52:04
62.8461 Rial2:36:04
62.8686 Rial2:35:15
62.8686 Rial2:35:14
62.8461 Rial2:31:05
62.8686 Rial2:28:13
62.8461 Rial2:25:05
62.8461 Rial2:25:04
62.8686 Rial2:19:04
62.8461 Rial2:16:04
62.8686 Rial2:15:05
62.8686 Rial2:15:04
62.8817 Rial2:14:13
62.8686 Rial2:13:03
62.8572 Rial2:10:05
62.9136 Rial2:08:04
62.8817 Rial2:07:13
62.9136 Rial2:04:04
62.8773 Rial2:01:06
62.8817 Rial2:00:21
62.8817 Rial2:00:21
62.8773 Rial1:57:04
62.8817 Rial1:56:13
62.8773 Rial1:55:06
62.8773 Rial1:55:05
62.8465 Rial1:52:04
62.8625 Rial1:50:04
62.8046 Rial1:49:13
62.84 Rial1:46:04
62.888 Rial1:43:04
62.8046 Rial1:36:04
62.903 Rial1:35:15
62.903 Rial1:35:15
62.8046 Rial1:34:04
62.904 Rial1:29:04
62.903 Rial1:15:05
62.903 Rial1:15:05
62.8882 Rial1:14:12
62.903 Rial1:08:04
62.8882 Rial1:07:13
62.903 Rial1:04:04
62.8882 Rial0:50:05
62.916 Rial0:49:12
62.8882 Rial0:43:04
62.916 Rial0:42:13
62.8882 Rial0:37:04
62.916 Rial0:36:04
62.8765 Rial0:35:14
62.8765 Rial0:35:13
62.916 Rial0:34:04
Tip: langs.profile_notice_1
Comments