Online Forum

USD/MXN Ask

  • Last19.3526
  • High19.3909
  • Low19.3281
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open19.3855
  • Time21:12:24
  • Yesterday19.3796
  • Change %0.14%
  • Change0.027

Daily Candlestick Chart USD/MXN Ask

Daily Candlestick Chart USD/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
19.3526 Rial21:12:24
19.353 Rial21:11:20
19.3503 Rial21:09:22
19.356 Rial21:07:19
19.3529 Rial21:05:22
19.3529 Rial21:05:22
19.3503 Rial21:03:22
19.3499 Rial21:00:39
19.3545 Rial20:59:17
19.3494 Rial20:57:26
19.3535 Rial20:54:23
19.3579 Rial20:53:18
19.3572 Rial20:51:25
19.3569 Rial20:49:21
19.3573 Rial20:47:21
19.3571 Rial20:43:20
19.3524 Rial20:41:18
19.3498 Rial20:39:25
19.355 Rial20:37:21
19.3505 Rial20:35:20
19.3505 Rial20:35:20
19.35 Rial20:33:27
19.3503 Rial20:30:33
19.3474 Rial20:29:20
19.3548 Rial20:27:23
19.36 Rial20:24:26
19.353 Rial20:23:19
19.3523 Rial20:21:24
19.358 Rial20:19:19
19.3574 Rial20:17:20
19.3597 Rial20:15:28
19.3597 Rial20:15:28
19.3563 Rial20:13:20
19.3561 Rial20:11:20
19.3567 Rial20:09:25
19.3596 Rial20:07:20
19.3565 Rial20:05:23
19.3565 Rial20:05:22
19.3581 Rial20:03:19
19.3574 Rial20:00:47
19.3564 Rial19:59:20
19.3544 Rial19:57:26
19.3595 Rial19:54:25
19.3554 Rial19:53:20
19.3562 Rial19:51:25
19.36 Rial19:49:21
19.3593 Rial19:47:20
19.3612 Rial19:45:28
19.3612 Rial19:45:27
19.3664 Rial19:43:20
19.3677 Rial19:41:19
19.368 Rial19:39:25
19.367 Rial19:37:19
19.3653 Rial19:35:23
19.3653 Rial19:35:21
19.3676 Rial19:33:25
19.3675 Rial19:30:33
19.3675 Rial19:30:32
19.3591 Rial19:29:19
19.3518 Rial19:27:25
19.354 Rial19:24:26
19.3473 Rial19:23:19
19.3466 Rial19:21:25
19.347 Rial19:19:20
19.3498 Rial19:17:19
19.3473 Rial19:15:29
19.3473 Rial19:15:28
19.3491 Rial19:12:24
19.3543 Rial19:11:19
19.3536 Rial19:09:23
19.3584 Rial19:07:19
19.3586 Rial19:05:21
19.3586 Rial19:05:21
19.3521 Rial19:03:18
19.3513 Rial19:00:41
19.3564 Rial18:59:18
19.348 Rial18:57:22
19.3469 Rial18:55:23
19.3469 Rial18:55:22
19.352 Rial18:53:18
19.3544 Rial18:51:22
19.3511 Rial18:49:22
19.3618 Rial18:47:20
19.3645 Rial18:45:28
19.3645 Rial18:45:28
19.3665 Rial18:43:21
19.369 Rial18:41:19
19.3615 Rial18:39:23
19.371 Rial18:36:24
19.37 Rial18:35:21
19.37 Rial18:35:20
19.365 Rial18:33:20
19.362 Rial18:30:32
19.3551 Rial18:29:20
19.3602 Rial18:27:23
19.3539 Rial18:24:23
19.3503 Rial18:23:20
19.3491 Rial18:21:22
19.347 Rial18:19:21
19.3497 Rial18:17:20
19.3516 Rial18:15:25
19.3516 Rial18:15:25
19.355 Rial18:11:18
19.357 Rial18:09:22
19.3574 Rial18:07:19
19.3578 Rial18:05:21
19.3578 Rial18:05:20
19.3583 Rial18:03:23
19.3579 Rial18:00:42
19.3574 Rial17:59:19
19.3585 Rial17:57:24
19.358 Rial17:54:21
19.3591 Rial17:53:19
19.3623 Rial17:51:23
19.3584 Rial17:49:19
19.366 Rial17:47:17
19.3671 Rial17:45:26
19.3671 Rial17:45:26
19.3533 Rial17:43:20
19.3635 Rial17:41:18
19.3584 Rial17:39:23
19.3541 Rial17:37:19
19.3573 Rial17:35:19
19.3573 Rial17:35:18
19.3587 Rial17:33:18
19.3534 Rial17:30:34
19.3471 Rial17:29:18
19.3563 Rial17:27:24
19.3534 Rial17:25:21
19.3534 Rial17:25:21
19.3474 Rial17:23:17
19.3425 Rial17:21:23
19.3461 Rial17:19:20
19.3533 Rial17:17:17
19.3591 Rial17:15:26
19.3591 Rial17:15:24
19.3528 Rial17:13:19
19.3571 Rial17:11:17
19.3537 Rial17:09:23
19.3465 Rial17:07:19
19.354 Rial17:05:20
19.354 Rial17:05:20
19.3484 Rial17:03:23
19.3482 Rial17:00:40
19.3482 Rial17:00:38
19.3463 Rial16:59:16
19.3426 Rial16:57:22
19.3419 Rial16:55:21
19.3419 Rial16:55:20
19.3445 Rial16:53:16
19.3412 Rial16:51:22
19.3408 Rial16:49:18
19.3312 Rial16:47:18
19.3281 Rial16:45:24
19.3281 Rial16:45:23
19.3375 Rial16:43:18
19.3444 Rial16:41:16
19.3409 Rial16:39:22
19.3422 Rial16:37:18
19.3396 Rial16:35:21
19.3396 Rial16:35:20
19.3363 Rial16:33:19
19.3346 Rial16:31:19
19.3396 Rial16:29:18
19.3399 Rial16:27:21
19.3366 Rial16:25:22
19.3366 Rial16:25:21
19.342 Rial16:23:17
19.3443 Rial16:21:22
19.3435 Rial16:19:17
19.3455 Rial16:17:18
19.3465 Rial16:15:24
19.3465 Rial16:15:23
19.3509 Rial16:12:22
19.3449 Rial16:11:15
19.3392 Rial16:09:22
19.3397 Rial16:07:18
19.3384 Rial16:05:21
19.3384 Rial16:05:20
19.3395 Rial16:03:17
19.3512 Rial16:00:40
19.3507 Rial15:59:15
19.3527 Rial15:57:22
19.3526 Rial15:54:21
19.3509 Rial15:53:17
19.3537 Rial15:51:22
19.3571 Rial15:49:19
19.3519 Rial15:47:16
19.3567 Rial15:45:26
19.3567 Rial15:45:24
19.3556 Rial15:43:19
19.3522 Rial15:41:17
19.3487 Rial15:39:22
19.356 Rial15:37:19
19.3609 Rial15:35:18
19.3609 Rial15:35:18
19.3585 Rial15:33:17
19.3571 Rial15:30:30
19.3571 Rial15:30:29
19.3559 Rial15:29:17
19.3556 Rial15:27:21
19.3606 Rial15:25:21
19.3606 Rial15:25:20
19.3558 Rial15:23:16
19.3602 Rial15:21:23
19.3557 Rial15:19:16
19.3552 Rial15:17:17
19.3595 Rial15:15:26
19.3595 Rial15:15:26
19.3554 Rial15:13:19
19.3562 Rial15:11:16
19.3587 Rial15:09:20
19.3559 Rial15:07:17
19.3594 Rial15:05:17
19.3594 Rial15:05:17
19.3628 Rial15:03:16
19.3625 Rial15:00:38
19.3609 Rial15:00:36
19.3643 Rial14:59:16
19.3593 Rial14:57:19
19.3597 Rial14:55:19
19.3597 Rial14:55:18
19.3638 Rial14:53:16
19.3664 Rial14:51:21
19.3635 Rial14:49:17
19.3641 Rial14:47:14
19.3659 Rial14:45:25
19.3659 Rial14:45:24
19.3697 Rial14:43:17
19.3705 Rial14:41:17
19.3745 Rial14:39:20
19.3701 Rial14:37:17
19.3716 Rial14:35:20
19.3716 Rial14:35:19
19.371 Rial14:33:20
19.3724 Rial14:30:29
19.3695 Rial14:29:15
19.369 Rial14:27:20
19.3739 Rial14:25:20
19.3739 Rial14:25:19
19.3803 Rial14:23:17
19.3824 Rial14:21:21
19.3848 Rial14:19:17
19.3799 Rial14:15:22
19.3799 Rial14:15:22
19.3823 Rial14:13:16
19.3802 Rial14:11:15
19.3817 Rial14:09:20
19.3822 Rial14:07:17
19.38 Rial14:05:18
19.38 Rial14:05:17
19.3799 Rial14:03:18
19.3823 Rial13:59:15
19.379 Rial13:57:19
19.3825 Rial13:53:14
19.3826 Rial13:51:19
19.3832 Rial13:49:15
19.3822 Rial13:47:15
19.3759 Rial13:45:24
19.3759 Rial13:45:23
19.3757 Rial13:43:18
19.3798 Rial13:41:15
19.3779 Rial13:39:19
19.3759 Rial13:37:17
19.3787 Rial13:35:17
19.3787 Rial13:35:16
19.3786 Rial13:33:15
19.3782 Rial13:30:27
19.3839 Rial13:29:15
19.3754 Rial13:27:18
19.3756 Rial13:25:19
19.3756 Rial13:25:19
19.3815 Rial13:23:14
19.3797 Rial13:21:17
19.375 Rial13:19:16
19.3752 Rial13:15:22
19.3752 Rial13:15:21
19.3781 Rial13:13:16
19.3827 Rial13:11:13
19.382 Rial13:09:19
19.375 Rial13:07:15
19.3784 Rial13:05:16
19.3784 Rial13:05:16
19.3746 Rial13:03:15
19.3792 Rial13:00:35
19.3776 Rial12:59:15
19.3775 Rial12:57:18
19.3757 Rial12:55:18
19.3757 Rial12:55:17
19.3795 Rial12:53:13
19.3789 Rial12:51:19
19.376 Rial12:49:15
19.375 Rial12:47:13
19.3815 Rial12:45:21
19.3815 Rial12:45:20
19.3749 Rial12:43:13
19.374 Rial12:41:13
19.3751 Rial12:39:18
19.379 Rial12:37:15
19.3742 Rial12:35:15
19.3742 Rial12:35:15
19.3749 Rial12:33:16
19.3813 Rial12:30:26
19.3813 Rial12:30:25
19.3807 Rial12:29:13
19.3808 Rial12:27:17
19.3809 Rial12:25:17
19.3809 Rial12:25:15
19.3806 Rial12:23:13
19.3735 Rial12:21:18
19.3733 Rial12:19:13
19.3779 Rial12:17:12
19.3744 Rial12:15:22
19.3744 Rial12:15:20
19.3716 Rial12:12:18
19.3764 Rial12:11:10
19.3763 Rial12:09:16
19.3741 Rial12:05:14
19.3741 Rial12:05:14
19.3764 Rial12:03:15
19.3783 Rial12:00:29
19.3804 Rial11:59:12
19.3777 Rial11:57:16
19.3773 Rial11:55:14
19.3773 Rial11:55:13
19.3789 Rial11:53:11
19.3805 Rial11:51:17
19.3708 Rial11:49:07
19.3725 Rial11:47:05
19.3714 Rial11:45:10
19.3714 Rial11:45:10
19.3762 Rial11:43:05
19.374 Rial11:41:05
19.3764 Rial11:39:08
19.3711 Rial11:37:06
19.3785 Rial11:35:06
19.3785 Rial11:35:06
19.3778 Rial11:33:08
19.3765 Rial11:30:12
19.3803 Rial11:29:05
19.3743 Rial11:27:08
19.3736 Rial11:25:08
19.3736 Rial11:25:07
19.3789 Rial11:23:05
19.3731 Rial11:21:09
19.3735 Rial11:19:06
19.3737 Rial11:17:05
19.3734 Rial11:15:11
19.3734 Rial11:15:10
19.3738 Rial11:13:05
19.3693 Rial11:11:05
19.3698 Rial11:09:08
19.3742 Rial11:07:05
19.3661 Rial11:05:06
19.3661 Rial11:05:05
19.3649 Rial11:03:07
19.3729 Rial11:00:15
19.3731 Rial10:59:04
19.3678 Rial10:57:07
19.3692 Rial10:55:06
19.3692 Rial10:55:05
19.3748 Rial10:53:04
19.3688 Rial10:51:07
19.3687 Rial10:49:05
19.3742 Rial10:47:04
19.3699 Rial10:43:05
19.367 Rial10:41:05
19.372 Rial10:37:05
19.3716 Rial10:35:05
19.3716 Rial10:35:05
19.3671 Rial10:33:08
19.3722 Rial10:31:05
19.3755 Rial10:29:04
19.3712 Rial10:27:08
19.3664 Rial10:25:05
19.3708 Rial10:21:08
19.3681 Rial10:19:04
19.3721 Rial10:17:04
19.3728 Rial10:15:09
19.3728 Rial10:15:08
19.3774 Rial10:13:04
19.3773 Rial10:09:08
19.3765 Rial10:07:05
19.3798 Rial10:05:06
19.3798 Rial10:05:05
19.3796 Rial10:03:07
19.3799 Rial10:00:14
19.38 Rial9:59:04
19.3805 Rial9:55:06
19.3805 Rial9:55:05
19.3807 Rial9:53:04
19.3806 Rial9:49:04
19.3809 Rial9:47:04
19.3776 Rial9:45:09
19.3776 Rial9:45:08
19.3809 Rial9:41:04
19.3811 Rial9:39:07
19.3802 Rial9:35:05
19.3802 Rial9:35:05
19.3774 Rial9:33:07
19.3808 Rial9:29:03
19.3802 Rial9:09:08
19.3835 Rial9:07:04
19.3833 Rial9:05:06
19.3833 Rial9:05:05
19.3816 Rial9:03:06
19.3833 Rial9:00:12
19.3829 Rial8:59:03
19.383 Rial8:57:06
19.3833 Rial8:53:04
19.3835 Rial8:43:03
19.3834 Rial8:41:04
19.3814 Rial8:35:05
19.3814 Rial8:35:05
19.3834 Rial8:33:07
19.3835 Rial8:31:04
19.3816 Rial8:29:03
19.3835 Rial8:17:03
19.3838 Rial8:15:08
19.3838 Rial8:15:07
19.3803 Rial8:13:03
19.3801 Rial8:00:11
19.3835 Rial7:57:07
19.3812 Rial7:55:05
19.3812 Rial7:55:04
19.3837 Rial7:49:03
19.3818 Rial7:47:03
19.3835 Rial7:45:08
19.3835 Rial7:45:07
19.3817 Rial7:43:03
19.3822 Rial7:41:03
19.3832 Rial7:39:07
19.3816 Rial7:37:03
19.3817 Rial7:35:05
19.3817 Rial7:35:04
19.3831 Rial7:31:04
19.3833 Rial7:29:04
19.3832 Rial7:27:07
19.3833 Rial7:23:03
19.3835 Rial7:21:07
19.3837 Rial7:19:04
19.3835 Rial7:17:03
19.3823 Rial7:15:08
19.3823 Rial7:15:07
19.382 Rial7:13:04
19.3816 Rial7:11:04
19.3812 Rial7:09:06
19.3833 Rial7:07:04
19.3814 Rial7:05:05
19.3814 Rial7:05:04
19.3832 Rial7:03:05
19.3815 Rial7:01:04
19.3832 Rial6:59:03
19.3833 Rial6:57:06
19.3815 Rial6:55:05
19.3815 Rial6:55:04
19.3833 Rial6:53:04
19.3815 Rial6:51:06
19.3779 Rial6:49:03
19.3804 Rial6:47:03
19.3801 Rial6:45:07
19.3801 Rial6:45:07
19.3809 Rial6:43:04
19.3781 Rial6:41:03
19.3808 Rial6:39:06
19.3802 Rial6:37:03
19.3801 Rial6:31:04
19.3781 Rial6:29:03
19.3794 Rial6:27:06
19.3795 Rial6:23:03
19.3794 Rial6:17:03
19.3774 Rial6:15:08
19.3774 Rial6:15:07
19.3778 Rial6:13:04
19.3794 Rial6:11:04
19.3795 Rial6:07:04
19.3777 Rial6:05:05
19.3777 Rial6:05:04
19.3747 Rial6:03:06
19.3791 Rial6:01:06
19.3793 Rial5:57:08
19.376 Rial5:55:06
19.376 Rial5:55:05
19.379 Rial5:53:04
19.3775 Rial5:51:07
19.3794 Rial5:49:04
19.3775 Rial5:47:04
19.376 Rial5:41:03
19.3807 Rial5:39:06
19.3815 Rial5:37:03
19.3772 Rial5:35:05
19.3772 Rial5:35:04
19.3805 Rial5:31:04
19.3806 Rial5:29:03
19.3773 Rial5:27:05
19.3779 Rial5:25:05
19.3779 Rial5:25:04
19.3805 Rial5:17:04
19.3807 Rial5:15:07
19.3809 Rial5:07:04
19.3803 Rial5:03:05
19.3805 Rial5:01:04
19.3803 Rial4:59:03
19.3756 Rial4:57:05
19.3761 Rial4:55:05
19.3761 Rial4:55:04
19.3829 Rial4:49:03
19.3822 Rial4:47:04
19.3766 Rial4:45:06
19.3773 Rial4:43:03
19.3748 Rial4:41:03
19.3765 Rial4:39:06
19.3734 Rial4:37:04
19.3748 Rial4:35:05
19.3748 Rial4:35:04
19.3785 Rial4:33:05
19.3754 Rial4:30:10
19.3727 Rial4:29:04
19.3752 Rial4:25:04
19.3752 Rial4:25:03
19.3735 Rial4:23:03
19.3751 Rial4:21:06
19.3766 Rial4:19:04
19.3752 Rial4:17:03
19.3756 Rial4:15:07
19.3756 Rial4:15:07
19.3727 Rial4:13:03
19.3751 Rial4:11:03
19.3721 Rial4:09:06
19.3761 Rial4:05:04
19.3761 Rial4:05:04
19.3737 Rial4:03:05
19.3753 Rial4:01:04
19.3755 Rial3:59:03
19.3766 Rial3:57:06
19.3764 Rial3:55:03
19.3765 Rial3:53:03
19.3719 Rial3:51:06
19.3739 Rial3:49:04
19.3713 Rial3:47:03
19.3723 Rial3:45:06
19.3711 Rial3:43:03
19.3712 Rial3:39:05
19.3686 Rial3:37:03
19.371 Rial3:33:05
19.3668 Rial3:31:04
19.3663 Rial3:29:04
19.3703 Rial3:27:05
19.3668 Rial3:25:04
19.3668 Rial3:25:03
19.3695 Rial3:23:04
19.3714 Rial3:21:05
19.3712 Rial3:19:04
19.3711 Rial3:17:03
19.3709 Rial3:09:05
19.371 Rial3:07:03
19.3705 Rial3:05:05
19.3705 Rial3:05:04
19.3711 Rial3:03:05
19.3664 Rial3:00:08
19.3599 Rial2:59:03
19.3632 Rial2:57:05
19.3598 Rial2:55:04
19.3596 Rial2:53:04
19.3641 Rial2:51:05
19.3635 Rial2:49:04
19.3644 Rial2:47:04
19.3598 Rial2:45:06
19.3598 Rial2:45:05
19.3622 Rial2:43:03
19.3633 Rial2:41:03
19.3651 Rial2:39:05
19.3637 Rial2:37:04
19.365 Rial2:35:04
19.365 Rial2:35:04
19.3585 Rial2:33:06
19.3625 Rial2:30:07
19.359 Rial2:29:03
19.3552 Rial2:27:05
19.3591 Rial2:21:05
19.3552 Rial2:15:07
19.3552 Rial2:15:06
19.3607 Rial2:13:04
19.3593 Rial2:11:03
19.3552 Rial2:03:04
19.3554 Rial2:01:04
19.365 Rial1:49:04
19.3621 Rial1:47:03
19.3664 Rial1:45:05
19.3621 Rial1:43:03
19.3664 Rial1:41:04
19.3624 Rial1:39:05
19.3633 Rial1:37:03
19.3642 Rial1:35:04
19.3642 Rial1:35:04
19.37 Rial1:33:05
19.3648 Rial1:30:07
19.3617 Rial1:29:04
19.369 Rial1:27:06
19.3659 Rial1:25:05
19.3659 Rial1:25:04
19.3658 Rial1:23:03
19.3647 Rial1:21:05
19.3648 Rial1:17:03
19.3636 Rial1:15:06
19.3636 Rial1:15:05
19.3672 Rial1:13:04
19.367 Rial1:11:03
19.3663 Rial1:09:06
19.3745 Rial1:07:04
19.3723 Rial1:05:05
19.3723 Rial1:05:04
19.3718 Rial1:03:05
19.3633 Rial1:00:12
19.3633 Rial1:00:10
19.3669 Rial0:59:04
19.3719 Rial0:57:07
19.372 Rial0:54:07
19.37 Rial0:53:04
19.3696 Rial0:51:07
19.3728 Rial0:49:04
19.369 Rial0:47:04
19.3768 Rial0:45:08
19.3768 Rial0:45:08
19.3763 Rial0:43:04
19.3766 Rial0:41:04
19.3807 Rial0:39:07
19.3766 Rial0:35:05
19.3766 Rial0:35:04
19.3769 Rial0:33:07
19.379 Rial0:30:10
19.379 Rial0:30:09
19.388 Rial0:29:04
19.3815 Rial0:27:06
19.3834 Rial0:24:08
19.3836 Rial0:23:04
19.3873 Rial0:21:07
19.3836 Rial0:19:04
19.383 Rial0:15:08
19.383 Rial0:15:08
19.3831 Rial0:12:08
19.383 Rial0:09:07
19.3909 Rial0:07:04
19.3864 Rial0:05:05
19.3864 Rial0:05:04
19.3855 Rial0:04:05
langs.notice: langs.profile_notice_1
Comments