Online Forum

USD/JPY Ask

  • Last108.66
  • High108.71
  • Low108.3
  • Max Fluctuation0.08
  • Max Fluctuation %0.17%
  • Open108.5
  • Time22:35:30
  • Yesterday108.49
  • Change %0.16%
  • Change0.17

Daily Candlestick Chart USD/JPY Ask

Daily Candlestick Chart USD/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
108.66 Rial22:35:30
108.66 Rial22:35:28
108.67 Rial22:29:16
108.66 Rial22:25:31
108.66 Rial22:25:30
108.67 Rial22:19:31
108.66 Rial22:17:17
108.64 Rial22:15:25
108.64 Rial22:15:25
108.65 Rial22:11:18
108.64 Rial22:09:21
108.65 Rial21:55:45
108.65 Rial21:55:44
108.63 Rial21:51:24
108.66 Rial21:43:20
108.67 Rial21:37:20
108.68 Rial21:29:18
108.69 Rial21:27:24
108.7 Rial21:19:19
108.68 Rial21:17:20
108.69 Rial21:13:22
108.7 Rial21:11:19
108.69 Rial21:07:35
108.68 Rial21:05:21
108.68 Rial21:05:21
108.67 Rial21:03:18
108.69 Rial20:47:33
108.7 Rial20:39:23
108.69 Rial20:35:22
108.69 Rial20:35:22
108.71 Rial20:31:24
108.7 Rial20:29:25
108.71 Rial20:27:23
108.7 Rial20:23:17
108.71 Rial20:17:19
108.69 Rial20:11:22
108.67 Rial20:08:20
108.68 Rial20:03:21
108.67 Rial19:59:21
108.69 Rial19:55:22
108.69 Rial19:55:21
108.68 Rial19:53:22
108.66 Rial19:51:26
108.67 Rial19:49:20
108.65 Rial19:43:20
108.64 Rial19:39:24
108.66 Rial19:21:25
108.67 Rial19:17:20
108.68 Rial19:13:26
108.66 Rial19:05:22
108.66 Rial19:05:21
108.64 Rial19:01:26
108.63 Rial18:57:24
108.62 Rial18:55:24
108.62 Rial18:55:23
108.63 Rial18:51:24
108.64 Rial18:45:34
108.64 Rial18:45:33
108.65 Rial18:41:21
108.64 Rial18:39:26
108.62 Rial18:37:20
108.63 Rial18:31:24
108.61 Rial18:29:29
108.6 Rial18:27:21
108.61 Rial18:25:25
108.61 Rial18:25:24
108.6 Rial18:24:27
108.59 Rial18:17:19
108.58 Rial18:13:28
108.57 Rial18:09:36
108.55 Rial18:07:19
108.56 Rial18:05:22
108.56 Rial18:05:21
108.55 Rial18:03:20
108.58 Rial18:01:53
108.57 Rial17:59:16
108.58 Rial17:51:25
108.57 Rial17:49:25
108.56 Rial17:47:19
108.58 Rial17:45:28
108.58 Rial17:45:28
108.56 Rial17:43:18
108.55 Rial17:41:24
108.57 Rial17:39:22
108.58 Rial17:29:20
108.57 Rial17:27:22
108.58 Rial17:25:25
108.58 Rial17:25:24
108.59 Rial17:21:36
108.61 Rial17:17:16
108.59 Rial17:15:24
108.59 Rial17:15:23
108.58 Rial17:13:16
108.57 Rial17:11:25
108.55 Rial17:05:18
108.55 Rial17:05:18
108.58 Rial16:55:20
108.58 Rial16:55:20
108.59 Rial16:53:16
108.56 Rial16:51:26
108.58 Rial16:47:27
108.57 Rial16:43:39
108.56 Rial16:41:18
108.54 Rial16:39:28
108.52 Rial16:37:17
108.53 Rial16:33:24
108.54 Rial16:31:41
108.53 Rial16:29:17
108.51 Rial16:27:30
108.52 Rial16:25:20
108.52 Rial16:25:20
108.5 Rial16:23:44
108.53 Rial16:23:06
108.52 Rial16:17:19
108.54 Rial16:15:47
108.54 Rial16:15:47
108.52 Rial16:13:16
108.5 Rial16:08:17
108.48 Rial16:05:19
108.48 Rial16:05:17
108.47 Rial16:03:18
108.49 Rial16:01:25
108.48 Rial15:59:16
108.49 Rial15:57:21
108.48 Rial15:53:15
108.47 Rial15:51:38
108.46 Rial15:45:22
108.46 Rial15:45:21
108.45 Rial15:43:18
108.47 Rial15:41:21
108.48 Rial15:39:20
108.47 Rial15:37:20
108.48 Rial15:35:16
108.48 Rial15:35:16
108.47 Rial15:31:20
108.46 Rial15:09:19
108.45 Rial15:06:39
108.44 Rial15:03:15
108.46 Rial14:51:21
108.49 Rial14:45:33
108.49 Rial14:45:33
108.48 Rial14:43:15
108.49 Rial14:41:27
108.48 Rial14:39:19
108.49 Rial14:35:16
108.49 Rial14:35:15
108.48 Rial14:29:14
108.46 Rial14:27:20
108.47 Rial14:21:22
108.48 Rial14:17:14
108.49 Rial14:13:15
108.47 Rial14:11:19
108.45 Rial14:09:19
108.44 Rial14:01:20
108.47 Rial13:59:18
108.44 Rial13:56:38
108.44 Rial13:56:36
108.44 Rial13:56:35
108.44 Rial13:56:33
108.45 Rial13:56:29
108.46 Rial13:45:21
108.46 Rial13:45:21
108.48 Rial13:43:13
108.46 Rial13:39:18
108.48 Rial13:35:15
108.48 Rial13:35:14
108.4 Rial13:27:18
108.41 Rial13:25:48
108.41 Rial13:25:48
108.4 Rial13:21:32
108.39 Rial13:13:19
108.38 Rial13:11:15
108.37 Rial13:07:41
108.38 Rial13:01:39
108.39 Rial12:55:16
108.39 Rial12:55:16
108.38 Rial12:51:18
108.39 Rial12:45:37
108.39 Rial12:45:36
108.4 Rial12:43:13
108.38 Rial12:41:13
108.41 Rial12:39:15
108.4 Rial12:37:31
108.38 Rial12:35:14
108.38 Rial12:35:13
108.39 Rial12:31:16
108.41 Rial12:29:17
108.4 Rial12:27:17
108.39 Rial12:25:28
108.39 Rial12:25:28
108.38 Rial12:23:11
108.37 Rial12:21:19
108.36 Rial12:13:17
108.38 Rial11:57:15
108.39 Rial11:55:22
108.39 Rial11:55:22
108.38 Rial11:53:11
108.39 Rial11:49:12
108.41 Rial11:43:08
108.4 Rial11:37:05
108.41 Rial11:35:09
108.41 Rial11:35:08
108.4 Rial11:33:08
108.39 Rial11:31:10
108.38 Rial11:25:06
108.38 Rial11:25:06
108.39 Rial11:23:05
108.37 Rial11:21:10
108.36 Rial11:17:04
108.35 Rial11:15:10
108.35 Rial11:15:09
108.32 Rial11:13:09
108.36 Rial11:09:13
108.42 Rial11:07:05
108.39 Rial11:03:07
108.4 Rial11:01:22
108.38 Rial10:59:05
108.4 Rial10:57:08
108.39 Rial10:51:08
108.38 Rial10:49:05
108.35 Rial10:47:05
108.37 Rial10:45:09
108.37 Rial10:45:08
108.39 Rial10:41:06
108.4 Rial10:39:08
108.37 Rial10:37:05
108.35 Rial10:29:07
108.33 Rial10:27:08
108.36 Rial10:23:04
108.37 Rial10:19:05
108.36 Rial10:15:09
108.36 Rial10:15:09
108.37 Rial10:13:05
108.38 Rial10:04:05
108.39 Rial10:01:07
108.4 Rial9:59:05
108.39 Rial9:57:08
108.4 Rial9:53:04
108.39 Rial9:51:08
108.41 Rial9:47:05
108.43 Rial9:43:04
108.42 Rial9:41:05
108.41 Rial9:37:04
108.4 Rial9:35:06
108.4 Rial9:35:05
108.39 Rial9:31:05
108.38 Rial9:29:04
108.37 Rial9:27:07
108.38 Rial9:25:06
108.38 Rial9:25:05
108.39 Rial9:21:08
108.38 Rial9:19:05
108.4 Rial9:15:09
108.4 Rial9:15:08
108.41 Rial9:09:08
108.42 Rial9:07:04
108.4 Rial9:06:08
108.37 Rial9:04:05
108.38 Rial9:01:06
108.4 Rial8:59:08
108.39 Rial8:57:07
108.38 Rial8:55:08
108.38 Rial8:55:06
108.39 Rial8:49:04
108.37 Rial8:43:04
108.36 Rial8:41:03
108.35 Rial8:33:06
108.36 Rial8:31:06
108.37 Rial8:27:16
108.36 Rial8:23:03
108.37 Rial8:21:16
108.36 Rial8:19:05
108.37 Rial8:05:05
108.37 Rial8:05:04
108.35 Rial8:04:04
108.34 Rial7:57:07
108.33 Rial7:55:05
108.33 Rial7:55:04
108.32 Rial7:49:04
108.31 Rial7:47:03
108.3 Rial7:39:07
108.31 Rial7:37:03
108.32 Rial7:35:05
108.32 Rial7:35:04
108.31 Rial7:33:06
108.32 Rial7:31:05
108.31 Rial7:27:07
108.32 Rial7:23:04
108.34 Rial7:21:07
108.33 Rial7:19:04
108.36 Rial7:17:04
108.35 Rial7:15:08
108.35 Rial7:15:08
108.36 Rial7:13:04
108.34 Rial7:11:04
108.35 Rial7:09:07
108.34 Rial6:51:07
108.32 Rial6:49:04
108.33 Rial6:45:31
108.33 Rial6:45:30
108.32 Rial6:31:05
108.33 Rial6:29:04
108.34 Rial6:27:07
108.32 Rial6:25:06
108.32 Rial6:25:05
108.31 Rial6:23:04
108.32 Rial6:19:07
108.35 Rial6:11:06
108.36 Rial6:09:09
108.37 Rial6:07:08
108.35 Rial6:03:08
108.34 Rial6:01:12
108.33 Rial5:59:07
108.34 Rial5:57:10
108.32 Rial5:51:10
108.33 Rial5:49:15
108.34 Rial5:45:11
108.34 Rial5:45:10
108.33 Rial5:43:15
108.34 Rial5:39:20
108.33 Rial5:37:06
108.34 Rial5:35:07
108.34 Rial5:35:06
108.32 Rial5:33:09
108.33 Rial5:31:07
108.31 Rial5:29:06
108.3 Rial5:26:06
108.33 Rial5:21:09
108.34 Rial5:17:05
108.36 Rial5:11:04
108.35 Rial5:08:06
108.37 Rial5:04:05
108.36 Rial4:59:05
108.37 Rial4:53:04
108.38 Rial4:51:07
108.37 Rial4:49:09
108.39 Rial4:46:04
108.38 Rial4:43:07
108.37 Rial4:41:06
108.39 Rial4:39:09
108.42 Rial4:37:11
108.43 Rial4:35:08
108.43 Rial4:35:08
108.41 Rial4:33:09
108.4 Rial4:31:19
108.38 Rial4:29:07
108.37 Rial4:27:08
108.39 Rial4:25:11
108.39 Rial4:25:11
108.4 Rial4:23:07
108.38 Rial4:21:10
108.4 Rial4:19:08
108.39 Rial4:17:07
108.38 Rial4:15:17
108.38 Rial4:15:12
108.37 Rial4:13:06
108.36 Rial4:11:06
108.37 Rial4:05:06
108.37 Rial4:05:06
108.35 Rial3:59:08
108.34 Rial3:57:08
108.33 Rial3:55:07
108.33 Rial3:55:06
108.32 Rial3:53:05
108.31 Rial3:49:07
108.35 Rial3:48:07
108.39 Rial3:45:09
108.39 Rial3:45:08
108.37 Rial3:41:05
108.4 Rial3:39:09
108.41 Rial3:37:05
108.47 Rial3:33:07
108.5 Rial3:31:09
108.49 Rial3:27:07
108.5 Rial3:23:05
108.49 Rial3:21:08
108.51 Rial3:19:09
108.5 Rial3:15:09
108.5 Rial3:15:08
108.49 Rial3:13:06
108.5 Rial3:11:04
108.49 Rial3:01:13
108.48 Rial2:55:06
108.48 Rial2:55:05
108.5 Rial2:51:07
108.48 Rial2:49:04
108.49 Rial2:47:05
108.51 Rial2:43:04
108.5 Rial2:39:08
108.49 Rial2:37:05
108.5 Rial2:35:06
108.5 Rial2:35:05
108.51 Rial2:31:06
108.49 Rial2:29:05
108.48 Rial2:28:05
108.49 Rial2:25:05
108.49 Rial2:25:05
108.48 Rial2:23:05
108.49 Rial2:15:10
108.49 Rial2:15:09
108.5 Rial2:11:04
108.48 Rial1:59:07
108.46 Rial1:57:07
108.47 Rial1:55:05
108.47 Rial1:55:05
108.48 Rial1:53:06
108.46 Rial1:49:04
108.45 Rial1:45:08
108.45 Rial1:45:07
108.47 Rial1:43:04
108.46 Rial1:37:11
108.47 Rial1:35:05
108.47 Rial1:35:04
108.48 Rial1:33:07
108.5 Rial1:31:05
108.49 Rial1:23:04
108.48 Rial1:21:08
108.47 Rial1:07:04
108.5 Rial1:04:04
108.49 Rial1:01:06
108.5 Rial0:59:04
108.48 Rial0:47:04
108.49 Rial0:43:05
108.5 Rial0:37:04
108.53 Rial0:35:07
108.53 Rial0:35:05
108.5 Rial0:30:27
108.51 Rial0:29:04
108.5 Rial0:27:07
108.49 Rial0:25:05
108.49 Rial0:25:04
108.48 Rial0:23:04
108.49 Rial0:21:07
108.48 Rial0:19:04
108.5 Rial0:05:06
langs.notice: langs.profile_notice_1
Comments