Online Forum

USD/CHF Ask

  • Last0.9903
  • High0.9916
  • Low0.9889
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9898
  • Time22:47:20
  • Yesterday0.9895
  • Change %0.08%
  • Change0.0008

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9903 Rial22:47:20
0.9904 Rial22:45:31
0.9904 Rial22:45:31
0.9905 Rial22:37:19
0.9906 Rial22:35:30
0.9906 Rial22:35:29
0.9907 Rial22:33:23
0.9908 Rial22:31:41
0.9907 Rial22:27:24
0.9906 Rial22:23:17
0.9907 Rial22:21:23
0.9906 Rial22:19:31
0.9907 Rial22:17:17
0.9904 Rial22:15:25
0.9904 Rial22:15:25
0.9906 Rial22:13:32
0.9905 Rial22:11:18
0.9907 Rial22:09:21
0.9908 Rial22:08:33
0.9907 Rial22:01:30
0.9908 Rial21:53:02
0.9909 Rial21:47:19
0.9911 Rial21:43:20
0.9909 Rial21:35:21
0.9909 Rial21:35:19
0.9911 Rial21:33:23
0.9912 Rial21:31:27
0.9909 Rial21:29:18
0.9911 Rial21:27:24
0.991 Rial21:25:26
0.991 Rial21:25:26
0.9908 Rial21:23:17
0.9912 Rial21:21:28
0.9913 Rial21:19:19
0.9914 Rial21:17:20
0.9913 Rial21:15:27
0.9913 Rial21:15:25
0.9915 Rial21:13:22
0.9916 Rial21:11:19
0.9915 Rial21:07:35
0.9913 Rial21:05:21
0.9913 Rial21:05:21
0.9912 Rial21:03:18
0.9913 Rial21:01:33
0.9911 Rial20:57:42
0.9909 Rial20:55:22
0.9909 Rial20:55:21
0.9911 Rial20:53:16
0.9909 Rial20:47:33
0.9911 Rial20:45:27
0.9911 Rial20:45:27
0.9912 Rial20:43:34
0.9909 Rial20:41:21
0.9908 Rial20:37:22
0.991 Rial20:35:23
0.991 Rial20:35:22
0.9909 Rial20:33:29
0.9908 Rial20:31:24
0.9907 Rial20:27:23
0.9909 Rial20:25:23
0.9909 Rial20:25:23
0.9908 Rial20:21:27
0.991 Rial20:19:21
0.9909 Rial20:15:45
0.9909 Rial20:15:44
0.9907 Rial20:13:20
0.9909 Rial20:08:20
0.991 Rial20:05:23
0.991 Rial20:05:23
0.9909 Rial20:03:20
0.991 Rial20:01:35
0.9911 Rial19:59:21
0.9912 Rial19:55:22
0.9912 Rial19:55:21
0.991 Rial19:53:22
0.9909 Rial19:51:26
0.9908 Rial19:49:20
0.9906 Rial19:47:20
0.9907 Rial19:45:31
0.9907 Rial19:45:31
0.9906 Rial19:43:20
0.9905 Rial19:41:22
0.9907 Rial19:39:23
0.9906 Rial19:35:23
0.9906 Rial19:35:22
0.9907 Rial19:33:25
0.9909 Rial19:31:51
0.9908 Rial19:29:19
0.9907 Rial19:27:32
0.9909 Rial19:23:39
0.9908 Rial19:21:25
0.9911 Rial19:19:35
0.9912 Rial19:15:26
0.9912 Rial19:15:26
0.9907 Rial19:13:26
0.9906 Rial19:11:21
0.9905 Rial19:09:24
0.9906 Rial19:08:20
0.9903 Rial19:05:22
0.9903 Rial19:05:21
0.9904 Rial19:03:18
0.9902 Rial18:53:22
0.99 Rial18:51:24
0.9904 Rial18:49:21
0.9903 Rial18:47:20
0.9904 Rial18:41:21
0.9906 Rial18:39:26
0.9904 Rial18:35:22
0.9904 Rial18:35:20
0.9906 Rial18:31:24
0.9905 Rial18:29:29
0.9906 Rial18:27:21
0.9907 Rial18:25:25
0.9907 Rial18:25:24
0.9908 Rial18:24:27
0.9911 Rial18:17:19
0.9907 Rial18:15:26
0.9907 Rial18:15:26
0.9906 Rial18:13:28
0.9905 Rial18:09:36
0.9903 Rial18:03:20
0.9904 Rial17:59:16
0.9903 Rial17:55:21
0.9903 Rial17:55:21
0.9901 Rial17:53:17
0.99 Rial17:51:25
0.9899 Rial17:49:25
0.9898 Rial17:47:19
0.9899 Rial17:43:18
0.9896 Rial17:41:24
0.9898 Rial17:39:22
0.9897 Rial17:37:22
0.9899 Rial17:35:20
0.9899 Rial17:35:20
0.9897 Rial17:33:26
0.9899 Rial17:31:23
0.9898 Rial17:29:20
0.9897 Rial17:25:25
0.9897 Rial17:25:24
0.9901 Rial17:23:16
0.99 Rial17:19:19
0.9898 Rial17:17:16
0.9899 Rial17:15:23
0.9899 Rial17:15:23
0.9897 Rial17:13:16
0.9899 Rial17:11:25
0.9898 Rial17:09:21
0.9896 Rial17:07:46
0.9897 Rial17:05:18
0.9897 Rial17:05:18
0.9899 Rial17:03:20
0.9897 Rial16:57:22
0.9896 Rial16:55:20
0.9896 Rial16:55:20
0.9895 Rial16:47:27
0.9894 Rial16:45:25
0.9894 Rial16:45:23
0.9897 Rial16:43:39
0.9895 Rial16:39:27
0.9894 Rial16:37:17
0.9896 Rial16:35:18
0.9896 Rial16:35:18
0.9897 Rial16:31:41
0.9894 Rial16:29:17
0.9897 Rial16:25:20
0.9897 Rial16:25:20
0.9898 Rial16:23:44
0.9899 Rial16:23:04
0.9898 Rial16:19:20
0.99 Rial16:15:47
0.99 Rial16:15:47
0.9898 Rial16:11:30
0.99 Rial16:09:19
0.9901 Rial16:08:17
0.9897 Rial16:01:25
0.9896 Rial15:49:18
0.9897 Rial15:47:16
0.9894 Rial15:43:18
0.9896 Rial15:41:21
0.9894 Rial15:39:20
0.9895 Rial15:37:20
0.9898 Rial15:35:16
0.9898 Rial15:35:16
0.9897 Rial15:33:25
0.9899 Rial15:31:20
0.9898 Rial15:25:31
0.9898 Rial15:25:29
0.9897 Rial15:23:16
0.9893 Rial15:21:25
0.9896 Rial15:19:16
0.9895 Rial15:15:22
0.9895 Rial15:15:21
0.9896 Rial15:11:14
0.9899 Rial15:07:15
0.9898 Rial15:06:39
0.9899 Rial15:03:15
0.9897 Rial15:01:26
0.9899 Rial14:57:21
0.9901 Rial14:55:16
0.9901 Rial14:55:16
0.9903 Rial14:51:21
0.9905 Rial14:41:27
0.9906 Rial14:39:19
0.9905 Rial14:37:34
0.9907 Rial14:35:16
0.9907 Rial14:35:15
0.9906 Rial14:33:23
0.9908 Rial14:31:18
0.9905 Rial14:29:14
0.9904 Rial14:27:20
0.9901 Rial14:25:19
0.9901 Rial14:25:17
0.99 Rial14:23:16
0.9901 Rial14:15:22
0.9901 Rial14:15:21
0.99 Rial14:13:15
0.9899 Rial14:11:19
0.9898 Rial14:07:25
0.9896 Rial14:05:18
0.9896 Rial14:05:17
0.9898 Rial14:03:23
0.9899 Rial13:47:26
0.99 Rial13:45:21
0.99 Rial13:45:20
0.9899 Rial13:39:17
0.99 Rial13:35:15
0.99 Rial13:35:14
0.9899 Rial13:27:18
0.9898 Rial13:25:48
0.9898 Rial13:25:48
0.9897 Rial13:21:32
0.9896 Rial13:13:19
0.9895 Rial13:11:15
0.9894 Rial13:09:15
0.9893 Rial13:07:42
0.9892 Rial13:01:39
0.9891 Rial12:59:13
0.9893 Rial12:57:17
0.9892 Rial12:55:16
0.9892 Rial12:55:16
0.9891 Rial12:49:24
0.9895 Rial12:48:18
0.9892 Rial12:43:13
0.9893 Rial12:41:13
0.9894 Rial12:35:14
0.9894 Rial12:35:13
0.9895 Rial12:31:16
0.9894 Rial12:29:17
0.9896 Rial12:25:28
0.9896 Rial12:25:28
0.9894 Rial12:23:11
0.9892 Rial12:21:19
0.9893 Rial12:17:13
0.9894 Rial12:15:19
0.9894 Rial12:15:17
0.9895 Rial12:13:17
0.9898 Rial12:09:27
0.9899 Rial12:08:15
0.9898 Rial12:05:35
0.9898 Rial12:05:24
0.9899 Rial12:03:15
0.9897 Rial11:57:15
0.9898 Rial11:55:22
0.9898 Rial11:55:22
0.9897 Rial11:53:11
0.9896 Rial11:51:27
0.9898 Rial11:41:07
0.99 Rial11:37:05
0.9899 Rial11:35:09
0.9899 Rial11:35:08
0.99 Rial11:33:08
0.9901 Rial11:31:10
0.9898 Rial11:27:10
0.9895 Rial11:25:06
0.9895 Rial11:25:06
0.9899 Rial11:23:05
0.9897 Rial11:21:10
0.9896 Rial11:17:04
0.9897 Rial11:15:10
0.9897 Rial11:15:09
0.9896 Rial11:09:12
0.9899 Rial11:07:05
0.9898 Rial11:03:07
0.9897 Rial11:01:22
0.9898 Rial10:59:05
0.9896 Rial10:57:08
0.9894 Rial10:55:07
0.9894 Rial10:55:06
0.9893 Rial10:53:05
0.9895 Rial10:51:08
0.9894 Rial10:47:05
0.9896 Rial10:45:09
0.9896 Rial10:45:08
0.9898 Rial10:41:06
0.9899 Rial10:39:08
0.9896 Rial10:37:05
0.9892 Rial10:35:05
0.9892 Rial10:35:05
0.9895 Rial10:33:19
0.9893 Rial10:31:06
0.9896 Rial10:29:07
0.9897 Rial10:27:08
0.9896 Rial10:25:07
0.9896 Rial10:25:05
0.9892 Rial10:21:08
0.9893 Rial10:19:05
0.989 Rial10:17:05
0.9892 Rial10:15:09
0.9892 Rial10:15:09
0.9893 Rial10:13:05
0.9892 Rial10:11:04
0.9891 Rial10:09:08
0.9892 Rial10:05:05
0.9892 Rial10:05:05
0.989 Rial10:04:05
0.9889 Rial9:59:05
0.9891 Rial9:57:08
0.9892 Rial9:53:04
0.9893 Rial9:51:08
0.9894 Rial9:47:05
0.9896 Rial9:45:08
0.9896 Rial9:45:07
0.9893 Rial9:41:05
0.9895 Rial9:35:06
0.9895 Rial9:35:05
0.9894 Rial9:33:10
0.9895 Rial9:31:05
0.9896 Rial9:29:04
0.9895 Rial9:27:07
0.9894 Rial9:25:06
0.9894 Rial9:25:05
0.9896 Rial9:23:06
0.9898 Rial9:21:08
0.9896 Rial9:19:05
0.9898 Rial9:17:06
0.99 Rial9:15:09
0.99 Rial9:15:08
0.9898 Rial9:13:04
0.99 Rial9:11:04
0.9898 Rial9:09:08
0.9901 Rial9:06:08
0.9899 Rial8:59:08
0.9897 Rial8:55:09
0.9897 Rial8:55:06
0.9898 Rial8:51:07
0.9899 Rial8:49:04
0.9898 Rial8:47:04
0.9899 Rial8:45:09
0.9899 Rial8:45:09
0.9897 Rial8:41:04
0.9896 Rial8:39:08
0.9895 Rial8:37:04
0.9897 Rial8:31:06
0.9899 Rial8:29:04
0.9896 Rial8:27:16
0.9898 Rial8:21:16
0.9896 Rial8:19:05
0.9897 Rial8:15:09
0.9897 Rial8:15:08
0.9898 Rial8:09:07
0.9899 Rial8:05:05
0.9899 Rial8:05:04
0.9898 Rial8:01:06
0.99 Rial7:59:04
0.9901 Rial7:55:05
0.9901 Rial7:55:04
0.9899 Rial7:53:03
0.9901 Rial7:49:04
0.99 Rial7:43:04
0.9898 Rial7:41:03
0.9899 Rial7:39:06
0.9901 Rial7:37:03
0.99 Rial7:35:05
0.99 Rial7:35:04
0.9902 Rial7:29:04
0.9901 Rial7:27:07
0.9902 Rial7:25:05
0.9902 Rial7:25:04
0.9901 Rial7:21:07
0.9902 Rial7:19:04
0.9903 Rial7:17:04
0.9899 Rial7:13:04
0.99 Rial7:11:04
0.9899 Rial7:03:06
0.99 Rial7:01:06
0.9899 Rial6:59:04
0.9901 Rial6:57:06
0.9898 Rial6:55:05
0.9898 Rial6:55:04
0.99 Rial6:53:04
0.9899 Rial6:47:05
0.9898 Rial6:45:22
0.9898 Rial6:45:22
0.9899 Rial6:43:04
0.9898 Rial6:41:04
0.9899 Rial6:39:07
0.9898 Rial6:37:04
0.9899 Rial6:35:05
0.9899 Rial6:35:04
0.99 Rial6:33:06
0.9897 Rial6:31:05
0.9896 Rial6:29:04
0.9897 Rial6:27:07
0.9896 Rial6:19:07
0.9895 Rial6:15:10
0.9895 Rial6:15:10
0.9898 Rial6:13:06
0.9897 Rial6:09:09
0.9899 Rial6:07:08
0.99 Rial6:05:08
0.99 Rial6:05:08
0.9899 Rial6:03:08
0.99 Rial6:01:12
0.9899 Rial5:59:07
0.9898 Rial5:57:10
0.9897 Rial5:55:08
0.9897 Rial5:55:08
0.9898 Rial5:51:09
0.9896 Rial5:41:06
0.9897 Rial5:39:20
0.9898 Rial5:37:06
0.99 Rial5:35:07
0.99 Rial5:35:06
0.9899 Rial5:33:09
0.9898 Rial5:31:07
0.9899 Rial5:29:06
0.9898 Rial5:26:06
0.9897 Rial5:21:09
0.9896 Rial5:17:05
0.9897 Rial5:13:06
0.9896 Rial5:11:04
0.9898 Rial5:08:06
0.9899 Rial5:04:05
0.9898 Rial5:01:10
0.9896 Rial4:59:05
0.9899 Rial4:57:07
0.9897 Rial4:55:07
0.9898 Rial4:53:04
0.9896 Rial4:51:07
0.9898 Rial4:43:07
0.9897 Rial4:41:06
0.9896 Rial4:39:09
0.9898 Rial4:37:11
0.9897 Rial4:31:19
0.9896 Rial4:29:07
0.9898 Rial4:27:08
0.9895 Rial4:25:12
0.9895 Rial4:25:11
0.9897 Rial4:23:07
0.9895 Rial4:21:09
0.9893 Rial4:19:08
0.9895 Rial4:13:06
0.9894 Rial4:11:06
0.9893 Rial4:07:06
0.9892 Rial4:05:06
0.9892 Rial4:05:06
0.9894 Rial3:57:08
0.9896 Rial3:55:07
0.9896 Rial3:55:06
0.9894 Rial3:51:08
0.9893 Rial3:49:07
0.9892 Rial3:48:07
0.9895 Rial3:39:08
0.9896 Rial3:35:12
0.9896 Rial3:35:10
0.9895 Rial3:29:05
0.9896 Rial3:27:07
0.9897 Rial3:25:09
0.9897 Rial3:25:06
0.9896 Rial3:17:05
0.9895 Rial3:05:06
0.9895 Rial3:05:05
0.9894 Rial3:03:06
0.9896 Rial3:01:13
0.9894 Rial2:57:08
0.9895 Rial2:51:07
0.9894 Rial2:49:04
0.9895 Rial2:45:08
0.9895 Rial2:45:07
0.9896 Rial2:41:05
0.9894 Rial2:23:05
0.9895 Rial2:21:24
0.9894 Rial2:19:05
0.9893 Rial2:13:04
0.9895 Rial2:09:10
0.9894 Rial2:07:04
0.9893 Rial2:06:07
0.9894 Rial2:04:04
0.9892 Rial1:57:07
0.9893 Rial1:53:06
0.9894 Rial1:51:08
0.9895 Rial1:49:04
0.9892 Rial1:43:04
0.9894 Rial1:37:11
0.9893 Rial1:35:05
0.9893 Rial1:35:04
0.9897 Rial1:33:07
0.9896 Rial1:29:05
0.99 Rial1:27:07
0.9893 Rial1:25:05
0.9893 Rial1:25:05
0.9898 Rial1:23:04
0.9896 Rial1:15:09
0.9896 Rial1:15:09
0.9897 Rial1:13:04
0.9896 Rial1:09:06
0.989 Rial1:07:04
0.9894 Rial1:01:06
0.9893 Rial0:59:04
0.9894 Rial0:57:06
0.9895 Rial0:55:05
0.9895 Rial0:55:04
0.9894 Rial0:53:07
0.9895 Rial0:51:07
0.9893 Rial0:45:08
0.9893 Rial0:45:07
0.9892 Rial0:43:05
0.9893 Rial0:41:04
0.9894 Rial0:39:07
0.9896 Rial0:37:04
0.9897 Rial0:29:04
0.9896 Rial0:27:07
0.9898 Rial0:25:05
0.9898 Rial0:25:04
0.9895 Rial0:21:07
0.9894 Rial0:19:04
0.9896 Rial0:08:04
0.9898 Rial0:04:18
langs.notice: langs.profile_notice_1
Comments