Online Forum

USD/CAD Ask

  • Last1.3076
  • High1.3111
  • Low1.3073
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3099
  • Time22:01:30
  • Yesterday1.3098
  • Change %0.17%
  • Change0.0022

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3077 Rial22:03:26
1.3076 Rial22:01:30
1.3077 Rial21:59:18
1.3075 Rial21:57:21
1.3076 Rial21:55:45
1.3076 Rial21:55:44
1.3075 Rial21:53:03
1.3078 Rial21:51:24
1.3073 Rial21:49:31
1.3076 Rial21:47:19
1.3075 Rial21:45:40
1.3075 Rial21:45:38
1.3074 Rial21:43:20
1.3073 Rial21:41:42
1.3074 Rial21:39:24
1.3077 Rial21:37:20
1.3075 Rial21:35:21
1.3075 Rial21:35:19
1.3077 Rial21:33:24
1.3074 Rial21:31:27
1.3076 Rial21:27:25
1.3078 Rial21:25:26
1.3078 Rial21:25:26
1.3075 Rial21:23:17
1.3077 Rial21:19:19
1.3078 Rial21:15:27
1.3078 Rial21:15:26
1.3081 Rial21:13:22
1.3079 Rial21:09:21
1.3077 Rial21:07:35
1.3079 Rial21:05:21
1.3079 Rial21:05:21
1.308 Rial21:01:33
1.3078 Rial20:59:17
1.3079 Rial20:57:42
1.3076 Rial20:55:22
1.3076 Rial20:55:21
1.3077 Rial20:53:16
1.308 Rial20:51:27
1.3079 Rial20:47:33
1.308 Rial20:45:27
1.308 Rial20:45:27
1.3081 Rial20:41:21
1.3084 Rial20:33:30
1.3081 Rial20:31:24
1.3084 Rial20:27:23
1.3085 Rial20:19:22
1.3084 Rial20:17:19
1.3086 Rial20:15:45
1.3086 Rial20:15:44
1.3084 Rial20:13:20
1.3087 Rial20:11:22
1.3086 Rial20:09:22
1.3088 Rial20:08:20
1.309 Rial20:05:23
1.309 Rial20:05:23
1.3093 Rial20:03:21
1.3091 Rial20:01:35
1.309 Rial19:59:21
1.3089 Rial19:57:24
1.309 Rial19:55:22
1.309 Rial19:55:21
1.3089 Rial19:53:22
1.309 Rial19:51:26
1.3088 Rial19:49:20
1.3089 Rial19:47:20
1.3088 Rial19:45:32
1.3088 Rial19:45:31
1.3086 Rial19:41:22
1.3087 Rial19:39:24
1.3088 Rial19:37:22
1.3087 Rial19:35:23
1.3087 Rial19:35:22
1.3086 Rial19:33:25
1.3091 Rial19:29:19
1.3085 Rial19:27:33
1.3087 Rial19:25:24
1.3087 Rial19:25:23
1.3089 Rial19:23:39
1.3088 Rial19:19:35
1.3086 Rial19:17:20
1.3089 Rial19:15:27
1.3089 Rial19:15:26
1.309 Rial19:13:26
1.3092 Rial19:08:20
1.3091 Rial19:05:22
1.3091 Rial19:05:21
1.309 Rial19:03:18
1.3091 Rial19:01:26
1.3092 Rial18:59:18
1.3089 Rial18:57:24
1.309 Rial18:55:24
1.309 Rial18:55:23
1.3091 Rial18:53:22
1.309 Rial18:51:25
1.3093 Rial18:49:21
1.3094 Rial18:45:34
1.3094 Rial18:45:33
1.3096 Rial18:41:21
1.3097 Rial18:39:26
1.3095 Rial18:35:22
1.3095 Rial18:35:20
1.3098 Rial18:31:24
1.3104 Rial18:29:29
1.31 Rial18:27:21
1.3099 Rial18:25:25
1.3099 Rial18:25:24
1.3102 Rial18:24:27
1.31 Rial18:21:26
1.3104 Rial18:19:29
1.31 Rial18:17:19
1.3102 Rial18:15:27
1.3102 Rial18:15:27
1.3101 Rial18:11:19
1.3103 Rial18:07:19
1.3105 Rial18:05:22
1.3105 Rial18:05:21
1.3107 Rial18:03:20
1.3106 Rial18:01:53
1.3104 Rial17:59:16
1.3108 Rial17:57:32
1.3102 Rial17:55:21
1.3102 Rial17:55:21
1.3097 Rial17:53:17
1.3096 Rial17:51:25
1.3097 Rial17:49:25
1.3095 Rial17:47:19
1.3096 Rial17:45:28
1.3096 Rial17:45:28
1.3095 Rial17:41:24
1.3097 Rial17:37:22
1.3099 Rial17:33:26
1.3102 Rial17:31:23
1.3103 Rial17:29:20
1.3101 Rial17:27:22
1.3097 Rial17:25:25
1.3097 Rial17:25:24
1.31 Rial17:23:16
1.3096 Rial17:21:36
1.3099 Rial17:19:19
1.3097 Rial17:17:16
1.3099 Rial17:13:16
1.31 Rial17:11:25
1.3098 Rial17:07:46
1.3096 Rial17:05:19
1.3096 Rial17:05:18
1.3098 Rial17:03:20
1.3097 Rial16:57:22
1.3099 Rial16:55:20
1.3099 Rial16:55:20
1.3098 Rial16:51:26
1.3096 Rial16:49:21
1.3098 Rial16:47:27
1.3097 Rial16:45:25
1.3097 Rial16:45:23
1.3095 Rial16:43:39
1.3096 Rial16:41:18
1.3098 Rial16:37:17
1.3097 Rial16:35:18
1.3097 Rial16:35:18
1.3091 Rial16:33:24
1.3089 Rial16:31:41
1.3091 Rial16:29:17
1.309 Rial16:25:20
1.309 Rial16:25:20
1.3089 Rial16:23:44
1.3092 Rial16:23:08
1.3093 Rial16:19:20
1.3091 Rial16:17:19
1.3093 Rial16:15:47
1.3093 Rial16:15:47
1.3094 Rial16:13:16
1.3098 Rial16:11:30
1.31 Rial16:09:19
1.3102 Rial16:08:17
1.31 Rial16:05:19
1.31 Rial16:05:17
1.3097 Rial16:03:18
1.3091 Rial16:01:25
1.3093 Rial15:59:16
1.3092 Rial15:57:21
1.3089 Rial15:55:24
1.3089 Rial15:55:23
1.3091 Rial15:53:15
1.3095 Rial15:51:38
1.3092 Rial15:49:18
1.3093 Rial15:47:16
1.3092 Rial15:45:22
1.3092 Rial15:45:21
1.309 Rial15:43:18
1.3093 Rial15:41:21
1.309 Rial15:39:20
1.3092 Rial15:37:20
1.3094 Rial15:35:16
1.3094 Rial15:35:16
1.3095 Rial15:33:26
1.3096 Rial15:31:20
1.3099 Rial15:29:20
1.3096 Rial15:27:20
1.3098 Rial15:25:32
1.3098 Rial15:25:29
1.3096 Rial15:21:25
1.3093 Rial15:17:25
1.3098 Rial15:15:22
1.3098 Rial15:15:21
1.3099 Rial15:13:16
1.3101 Rial15:11:14
1.31 Rial15:09:19
1.3101 Rial15:07:15
1.31 Rial15:06:39
1.3101 Rial14:59:15
1.31 Rial14:57:21
1.3101 Rial14:55:16
1.3101 Rial14:55:16
1.31 Rial14:53:14
1.3097 Rial14:51:21
1.3098 Rial14:49:18
1.3095 Rial14:47:14
1.3098 Rial14:45:33
1.3098 Rial14:45:33
1.3097 Rial14:43:15
1.3098 Rial14:41:27
1.3099 Rial14:39:19
1.31 Rial14:37:34
1.3096 Rial14:35:16
1.3096 Rial14:35:16
1.31 Rial14:33:23
1.3098 Rial14:31:18
1.31 Rial14:29:14
1.3099 Rial14:27:20
1.3097 Rial14:25:19
1.3097 Rial14:25:17
1.3095 Rial14:21:22
1.3098 Rial14:19:16
1.3095 Rial14:13:15
1.3093 Rial14:11:19
1.3091 Rial14:09:19
1.3093 Rial14:07:25
1.3094 Rial14:05:18
1.3094 Rial14:05:17
1.3096 Rial14:01:20
1.3094 Rial13:59:18
1.3095 Rial13:57:57
1.3094 Rial13:56:36
1.3094 Rial13:56:35
1.3094 Rial13:56:33
1.3094 Rial13:56:29
1.3096 Rial13:51:20
1.3098 Rial13:47:26
1.3099 Rial13:43:13
1.3096 Rial13:35:15
1.3096 Rial13:35:14
1.3098 Rial13:33:18
1.31 Rial13:31:18
1.3099 Rial13:25:48
1.3099 Rial13:25:48
1.3096 Rial13:21:32
1.3101 Rial13:15:20
1.3101 Rial13:15:19
1.31 Rial13:13:19
1.3101 Rial13:11:15
1.3099 Rial13:09:15
1.3098 Rial13:01:39
1.3097 Rial12:59:13
1.3099 Rial12:55:16
1.3099 Rial12:55:16
1.3097 Rial12:51:18
1.3098 Rial12:49:24
1.3099 Rial12:48:19
1.3101 Rial12:45:37
1.3101 Rial12:45:36
1.3099 Rial12:41:13
1.31 Rial12:39:15
1.3098 Rial12:37:31
1.3101 Rial12:35:14
1.3101 Rial12:35:13
1.31 Rial12:31:16
1.3097 Rial12:29:17
1.3095 Rial12:27:17
1.3096 Rial12:25:28
1.3096 Rial12:25:28
1.3093 Rial12:23:11
1.3096 Rial12:21:20
1.3093 Rial12:19:12
1.3095 Rial12:15:19
1.3095 Rial12:15:18
1.3098 Rial12:08:15
1.3099 Rial12:05:35
1.3099 Rial12:05:24
1.3097 Rial12:03:15
1.3095 Rial11:57:15
1.3096 Rial11:55:22
1.3096 Rial11:55:22
1.3094 Rial11:53:11
1.3093 Rial11:43:08
1.3094 Rial11:39:08
1.3093 Rial11:35:09
1.3093 Rial11:35:08
1.3092 Rial11:31:10
1.3097 Rial11:27:11
1.3099 Rial11:25:06
1.3099 Rial11:25:06
1.3096 Rial11:23:05
1.3097 Rial11:21:10
1.3098 Rial11:17:04
1.3102 Rial11:13:09
1.3097 Rial11:09:13
1.31 Rial11:07:05
1.3101 Rial11:06:09
1.31 Rial11:03:07
1.3102 Rial11:01:22
1.3099 Rial10:59:05
1.3097 Rial10:57:08
1.3096 Rial10:55:07
1.3096 Rial10:55:06
1.3097 Rial10:53:05
1.3098 Rial10:51:09
1.3099 Rial10:49:05
1.3098 Rial10:47:05
1.31 Rial10:45:08
1.3098 Rial10:39:09
1.3095 Rial10:37:05
1.3099 Rial10:33:19
1.3103 Rial10:31:06
1.3105 Rial10:29:08
1.3104 Rial10:27:08
1.3102 Rial10:25:07
1.3102 Rial10:25:06
1.3105 Rial10:23:04
1.3101 Rial10:21:09
1.3102 Rial10:19:05
1.31 Rial10:17:05
1.3102 Rial10:15:09
1.31 Rial10:13:05
1.3098 Rial10:11:04
1.3102 Rial10:09:08
1.3103 Rial10:07:04
1.3104 Rial10:05:05
1.3104 Rial10:05:05
1.3102 Rial10:01:07
1.3099 Rial9:57:09
1.31 Rial9:55:08
1.31 Rial9:55:06
1.3097 Rial9:53:04
1.3102 Rial9:51:08
1.3101 Rial9:45:08
1.3096 Rial9:43:04
1.31 Rial9:41:05
1.3101 Rial9:37:04
1.31 Rial9:35:06
1.31 Rial9:35:06
1.3102 Rial9:33:10
1.3098 Rial9:31:05
1.3103 Rial9:29:04
1.3102 Rial9:25:06
1.3102 Rial9:25:05
1.3105 Rial9:21:08
1.3103 Rial9:19:05
1.31 Rial9:15:08
1.3101 Rial9:11:04
1.3102 Rial9:09:08
1.3103 Rial9:07:04
1.3105 Rial9:04:05
1.3106 Rial9:01:06
1.3105 Rial8:55:09
1.3105 Rial8:55:06
1.3103 Rial8:53:03
1.3104 Rial8:51:07
1.3102 Rial8:49:04
1.3106 Rial8:47:04
1.3104 Rial8:41:04
1.3105 Rial8:37:04
1.3103 Rial8:33:06
1.3105 Rial8:31:07
1.3104 Rial8:29:04
1.3103 Rial8:27:16
1.3106 Rial8:25:04
1.3105 Rial8:23:04
1.3104 Rial8:21:16
1.3105 Rial8:19:05
1.3103 Rial8:17:04
1.3106 Rial8:15:08
1.3107 Rial8:13:04
1.3103 Rial8:11:03
1.3105 Rial8:09:07
1.3106 Rial8:07:04
1.3108 Rial8:05:05
1.3108 Rial8:05:04
1.3105 Rial8:04:04
1.3107 Rial8:01:06
1.3108 Rial7:59:04
1.3107 Rial7:53:03
1.3109 Rial7:51:07
1.3108 Rial7:47:03
1.311 Rial7:45:07
1.3107 Rial7:39:07
1.3108 Rial7:35:05
1.3108 Rial7:35:04
1.3109 Rial7:33:06
1.3108 Rial7:31:05
1.3106 Rial7:29:04
1.3105 Rial7:27:07
1.3107 Rial7:23:04
1.3108 Rial7:21:08
1.3109 Rial7:19:04
1.311 Rial7:17:04
1.3107 Rial7:15:08
1.3109 Rial7:13:04
1.3106 Rial7:06:08
1.3107 Rial7:03:06
1.3106 Rial6:57:07
1.3107 Rial6:49:04
1.3108 Rial6:41:04
1.311 Rial6:39:07
1.3107 Rial6:37:04
1.3108 Rial6:33:06
1.3109 Rial6:31:05
1.3108 Rial6:27:07
1.311 Rial6:25:06
1.311 Rial6:25:06
1.3111 Rial6:23:04
1.3108 Rial6:19:07
1.3107 Rial6:15:11
1.3107 Rial6:15:10
1.3108 Rial6:13:06
1.3107 Rial6:11:06
1.3104 Rial6:09:09
1.3106 Rial6:05:08
1.3106 Rial6:05:08
1.3107 Rial6:01:12
1.3108 Rial5:57:10
1.3106 Rial5:55:08
1.3106 Rial5:55:08
1.3105 Rial5:53:07
1.3106 Rial5:51:10
1.3105 Rial5:49:16
1.3104 Rial5:48:10
1.3101 Rial5:45:10
1.3104 Rial5:43:15
1.3102 Rial5:41:06
1.3103 Rial5:39:20
1.3104 Rial5:33:09
1.3101 Rial5:31:07
1.3103 Rial5:26:06
1.3102 Rial5:23:05
1.3099 Rial5:21:09
1.31 Rial5:17:05
1.3098 Rial5:15:10
1.3098 Rial5:15:10
1.3099 Rial5:11:04
1.3098 Rial5:09:08
1.3101 Rial5:04:05
1.31 Rial4:51:07
1.3101 Rial4:49:09
1.3098 Rial4:46:04
1.31 Rial4:43:07
1.3097 Rial4:39:10
1.3099 Rial4:35:08
1.3099 Rial4:35:08
1.3098 Rial4:31:20
1.3099 Rial4:29:07
1.31 Rial4:27:08
1.3097 Rial4:25:12
1.3097 Rial4:25:11
1.3096 Rial4:23:07
1.3097 Rial4:21:10
1.3098 Rial4:19:08
1.3097 Rial4:17:07
1.3096 Rial4:15:12
1.3095 Rial4:11:06
1.3096 Rial4:09:09
1.3095 Rial4:07:06
1.3093 Rial4:05:07
1.3093 Rial4:05:06
1.3097 Rial4:03:08
1.3098 Rial3:53:05
1.31 Rial3:49:07
1.3099 Rial3:48:07
1.31 Rial3:45:09
1.31 Rial3:45:08
1.3099 Rial3:43:06
1.31 Rial3:41:05
1.3097 Rial3:39:09
1.3099 Rial3:37:05
1.3096 Rial3:35:12
1.3096 Rial3:35:10
1.3098 Rial3:33:07
1.3096 Rial3:29:05
1.3095 Rial3:27:07
1.3093 Rial3:25:09
1.3093 Rial3:25:06
1.3095 Rial3:23:05
1.3097 Rial3:21:08
1.3094 Rial3:19:09
1.3095 Rial3:17:05
1.3093 Rial3:13:06
1.3091 Rial3:11:04
1.3094 Rial3:09:07
1.3093 Rial3:05:06
1.3093 Rial3:05:05
1.3094 Rial3:03:06
1.3095 Rial3:01:13
1.3094 Rial2:59:04
1.3095 Rial2:57:08
1.3096 Rial2:55:06
1.3096 Rial2:55:05
1.3095 Rial2:51:07
1.3094 Rial2:45:07
1.3096 Rial2:43:04
1.3095 Rial2:41:05
1.3094 Rial2:35:06
1.3094 Rial2:35:05
1.3091 Rial2:33:09
1.3094 Rial2:31:06
1.3093 Rial2:29:05
1.3095 Rial2:28:05
1.3096 Rial2:25:05
1.3096 Rial2:25:05
1.3094 Rial2:21:24
1.309 Rial2:19:05
1.3094 Rial2:13:04
1.3096 Rial2:11:04
1.3089 Rial2:09:10
1.3091 Rial2:07:04
1.3092 Rial2:06:07
1.3093 Rial2:04:04
1.3095 Rial1:57:07
1.3092 Rial1:55:05
1.3092 Rial1:55:05
1.3094 Rial1:53:06
1.3093 Rial1:51:08
1.3091 Rial1:49:04
1.3093 Rial1:45:07
1.3094 Rial1:43:04
1.3091 Rial1:41:04
1.3097 Rial1:39:07
1.3094 Rial1:37:11
1.3095 Rial1:35:05
1.3095 Rial1:35:04
1.3094 Rial1:33:07
1.3092 Rial1:31:05
1.3093 Rial1:27:07
1.3098 Rial1:25:05
1.3098 Rial1:25:05
1.3096 Rial1:23:04
1.3093 Rial1:19:04
1.3096 Rial1:17:04
1.3091 Rial1:13:04
1.3097 Rial1:11:04
1.3091 Rial1:09:07
1.3097 Rial1:07:04
1.3098 Rial1:05:05
1.3098 Rial1:05:04
1.3094 Rial1:01:06
1.3093 Rial0:59:04
1.3092 Rial0:57:07
1.3097 Rial0:55:05
1.3097 Rial0:55:04
1.3091 Rial0:53:07
1.3089 Rial0:51:07
1.3094 Rial0:49:04
1.309 Rial0:47:04
1.3091 Rial0:45:07
1.3095 Rial0:43:05
1.309 Rial0:39:07
1.31 Rial0:37:04
1.3089 Rial0:35:07
1.3089 Rial0:35:05
1.3095 Rial0:33:07
1.3094 Rial0:30:27
1.3093 Rial0:29:04
1.3091 Rial0:27:07
1.3096 Rial0:25:05
1.3096 Rial0:25:04
1.3091 Rial0:23:04
1.3088 Rial0:21:07
1.3091 Rial0:19:04
1.3092 Rial0:15:08
1.3092 Rial0:15:08
1.3091 Rial0:13:05
1.3092 Rial0:11:37
1.3094 Rial0:09:06
1.3095 Rial0:05:06
1.3099 Rial0:04:18
langs.notice: langs.profile_notice_1
Comments