Online Forum

Silver

  • Last17.57
  • High17.58
  • Low17.52
  • Max Fluctuation0.01
  • Max Fluctuation %0.02%
  • Open17.552
  • Time08:17:15
  • Yesterday17.547
  • Change %0.13%
  • Change0.023

Daily Candlestick Chart Silver

Daily Candlestick Chart Silver

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.567 USD8:17:15
17.573 USD8:10:09
17.578 USD8:06:28
17.573 USD8:02:30
17.567 USD8:02:23
17.57 USD8:02:07
17.573 USD8:01:43
17.567 USD8:00:23
17.573 USD8:00:10
17.567 USD7:59:43
17.573 USD7:59:17
17.567 USD7:59:07
17.573 USD7:59:04
17.567 USD7:58:12
17.573 USD7:55:44
17.567 USD7:50:38
17.573 USD7:50:09
17.567 USD7:48:45
17.565 USD7:48:40
17.567 USD7:41:43
17.573 USD7:41:07
17.57 USD7:40:09
17.573 USD7:40:06
17.567 USD7:38:07
17.565 USD7:38:04
17.567 USD7:37:21
17.565 USD7:37:07
17.562 USD7:36:54
17.567 USD7:36:47
17.565 USD7:36:42
17.562 USD7:35:47
17.565 USD7:35:40
17.562 USD7:35:18
17.565 USD7:35:15
17.567 USD7:31:27
17.565 USD7:31:21
17.567 USD7:30:47
17.573 USD7:30:15
17.567 USD7:30:11
17.573 USD7:29:12
17.567 USD7:27:50
17.57 USD7:27:24
17.573 USD7:27:07
17.57 USD7:26:50
17.573 USD7:24:35
17.578 USD7:24:26
17.575 USD7:24:07
17.578 USD7:23:41
17.573 USD7:19:34
17.57 USD7:19:31
17.573 USD7:16:04
17.578 USD7:14:31
17.573 USD7:12:56
17.578 USD7:10:48
17.573 USD7:10:12
17.578 USD7:00:08
17.573 USD6:59:43
17.578 USD6:59:05
17.573 USD6:58:56
17.567 USD6:58:19
17.573 USD6:56:04
17.567 USD6:55:20
17.573 USD6:51:28
17.567 USD6:50:22
17.562 USD6:50:08
17.567 USD6:49:05
17.562 USD6:48:04
17.558 USD6:43:15
17.552 USD6:42:25
17.555 USD6:42:19
17.552 USD6:42:05
17.555 USD6:41:25
17.552 USD6:40:07
17.558 USD6:34:57
17.552 USD6:34:23
17.558 USD6:34:21
17.555 USD6:34:13
17.558 USD6:31:06
17.552 USD6:30:17
17.555 USD6:30:07
17.558 USD6:28:07
17.562 USD6:27:28
17.56 USD6:27:23
17.562 USD6:24:19
17.56 USD6:24:16
17.562 USD6:23:41
17.558 USD6:23:06
17.562 USD6:22:57
17.558 USD6:19:05
17.56 USD6:17:45
17.558 USD6:16:53
17.56 USD6:16:48
17.558 USD6:16:18
17.562 USD6:14:49
17.56 USD6:12:18
17.562 USD6:11:27
17.56 USD6:11:19
17.562 USD6:11:17
17.558 USD6:11:07
17.56 USD6:10:59
17.558 USD6:10:55
17.562 USD6:09:40
17.56 USD6:09:27
17.558 USD6:08:55
17.562 USD6:07:47
17.567 USD6:07:40
17.562 USD6:07:16
17.567 USD6:02:38
17.562 USD6:02:16
17.565 USD6:02:13
17.567 USD6:01:36
17.562 USD6:01:29
17.565 USD6:01:25
17.562 USD6:01:07
17.567 USD6:00:55
17.573 USD6:00:47
17.567 USD6:00:34
17.562 USD6:00:15
17.573 USD5:55:19
17.575 USD5:55:06
17.578 USD5:54:28
17.575 USD5:54:18
17.573 USD5:53:48
17.578 USD5:53:43
17.573 USD5:53:21
17.575 USD5:53:04
17.578 USD5:52:49
17.575 USD5:52:24
17.578 USD5:52:21
17.575 USD5:51:46
17.578 USD5:51:39
17.573 USD5:50:09
17.567 USD5:49:06
17.562 USD5:43:05
17.565 USD5:42:55
17.567 USD5:42:52
17.562 USD5:42:47
17.567 USD5:42:04
17.56 USD5:41:05
17.562 USD5:40:57
17.558 USD5:40:49
17.56 USD5:40:41
17.558 USD5:40:06
17.562 USD5:39:18
17.567 USD5:37:04
17.573 USD5:35:45
17.578 USD5:34:26
17.567 USD5:32:23
17.57 USD5:32:18
17.567 USD5:31:14
17.57 USD5:31:08
17.567 USD5:30:48
17.573 USD5:30:07
17.567 USD5:28:56
17.565 USD5:28:49
17.567 USD5:28:44
17.565 USD5:28:42
17.567 USD5:28:21
17.562 USD5:27:36
17.565 USD5:27:33
17.567 USD5:27:12
17.562 USD5:26:20
17.558 USD5:25:15
17.562 USD5:24:12
17.558 USD5:24:07
17.562 USD5:24:05
17.558 USD5:22:57
17.555 USD5:22:55
17.558 USD5:22:16
17.555 USD5:22:07
17.552 USD5:21:07
17.558 USD5:19:36
17.562 USD5:19:04
17.558 USD5:17:04
17.552 USD5:16:47
17.558 USD5:16:34
17.552 USD5:16:05
17.558 USD5:15:48
17.555 USD5:14:15
17.552 USD5:14:04
17.558 USD5:11:37
17.555 USD5:11:33
17.552 USD5:09:27
17.558 USD5:09:23
17.552 USD5:07:31
17.555 USD5:07:20
17.552 USD5:07:16
17.558 USD5:06:27
17.552 USD5:06:09
17.547 USD5:04:04
17.543 USD5:02:47
17.538 USD5:02:36
17.532 USD5:02:11
17.527 USD5:02:04
17.523 USD5:01:30
17.517 USD5:01:16
17.523 USD5:01:08
17.527 USD5:01:05
17.523 USD5:00:49
17.517 USD5:00:11
17.523 USD5:00:08
17.527 USD4:59:22
17.525 USD4:58:48
17.527 USD4:58:44
17.523 USD4:57:49
17.527 USD4:57:40
17.523 USD4:57:20
17.527 USD4:57:11
17.538 USD4:57:07
17.54 USD4:57:04
17.543 USD4:56:25
17.538 USD4:56:13
17.543 USD4:56:04
17.538 USD4:55:10
17.543 USD4:55:06
17.547 USD4:54:47
17.543 USD4:53:36
17.538 USD4:53:32
17.543 USD4:53:28
17.538 USD4:53:13
17.543 USD4:51:43
17.547 USD4:51:34
17.543 USD4:51:15
17.538 USD4:50:52
17.547 USD4:50:05
17.543 USD4:49:31
17.538 USD4:49:11
17.532 USD4:48:45
17.527 USD4:48:36
17.53 USD4:48:31
17.527 USD4:48:20
17.532 USD4:48:04
17.535 USD4:47:14
17.532 USD4:47:08
17.538 USD4:47:04
17.543 USD4:46:55
17.545 USD4:46:43
17.547 USD4:46:35
17.543 USD4:46:05
17.547 USD4:45:23
17.552 USD4:45:07
17.562 USD4:44:45
17.558 USD4:44:11
17.552 USD4:44:04
17.558 USD4:43:19
17.562 USD4:42:47
17.558 USD4:42:43
17.562 USD4:42:32
17.558 USD4:42:30
17.562 USD4:42:21
17.56 USD4:42:12
17.562 USD4:42:04
17.558 USD4:41:38
17.56 USD4:41:34
17.558 USD4:40:51
17.562 USD4:40:47
17.558 USD4:40:43
17.562 USD4:40:27
17.567 USD4:39:25
17.562 USD4:39:21
17.558 USD4:38:28
17.562 USD4:38:24
17.558 USD4:37:32
17.552 USD4:37:29
17.558 USD4:37:19
17.552 USD4:36:29
17.558 USD4:36:15
17.562 USD4:36:04
17.567 USD4:35:49
17.562 USD4:34:37
17.558 USD4:34:15
17.562 USD4:32:52
17.558 USD4:32:38
17.562 USD4:32:36
17.558 USD4:31:43
17.552 USD4:31:23
17.547 USD4:30:50
17.543 USD4:30:47
17.547 USD4:30:34
17.543 USD4:30:28
17.552 USD4:30:23
17.555 USD4:30:14
17.552 USD4:30:11
17.558 USD4:30:08
17.552 USD4:29:43
17.558 USD4:29:39
17.555 USD4:29:35
17.552 USD4:29:23
17.555 USD4:29:18
17.552 USD4:26:16
17.55 USD4:26:04
17.547 USD4:22:49
17.545 USD4:22:44
17.543 USD4:22:04
17.547 USD4:21:49
17.543 USD4:21:45
17.547 USD4:19:05
17.545 USD4:18:53
17.543 USD4:18:49
17.547 USD4:18:16
17.543 USD4:18:04
17.547 USD4:15:04
17.552 USD4:14:27
17.55 USD4:14:03
17.547 USD4:13:32
17.552 USD4:13:28
17.547 USD4:05:26
17.552 USD4:04:22
17.55 USD4:04:04
17.545 USD4:02:35
17.547 USD4:01:31
17.543 USD4:00:44
17.545 USD4:00:41
17.547 USD4:00:37
17.543 USD4:00:10
17.547 USD3:59:31
17.545 USD3:59:23
17.547 USD3:58:55
17.545 USD3:58:51
17.547 USD3:58:46
17.543 USD3:58:35
17.547 USD3:54:03
17.545 USD3:53:35
17.543 USD3:53:31
17.547 USD3:52:51
17.55 USD3:52:47
17.547 USD3:51:20
17.552 USD3:51:03
17.558 USD3:50:16
17.562 USD3:42:19
17.565 USD3:42:06
17.562 USD3:39:20
17.567 USD3:39:16
17.565 USD3:39:12
17.567 USD3:39:04
17.565 USD3:38:56
17.567 USD3:38:05
17.562 USD3:36:39
17.565 USD3:36:20
17.562 USD3:36:05
17.565 USD3:35:40
17.562 USD3:35:36
17.565 USD3:35:28
17.562 USD3:35:04
17.567 USD3:32:43
17.562 USD3:32:41
17.565 USD3:32:34
17.562 USD3:32:11
17.567 USD3:32:06
17.562 USD3:31:47
17.567 USD3:31:43
17.565 USD3:31:32
17.567 USD3:30:43
17.573 USD3:30:37
17.562 USD3:28:04
17.565 USD3:27:12
17.567 USD3:27:04
17.562 USD3:26:37
17.565 USD3:26:17
17.562 USD3:26:03
17.567 USD3:23:08
17.562 USD3:22:49
17.567 USD3:22:12
17.565 USD3:22:07
17.567 USD3:22:03
17.562 USD3:20:05
17.567 USD3:17:19
17.562 USD3:17:03
17.567 USD3:10:23
17.565 USD3:10:11
17.567 USD3:09:40
17.562 USD3:08:36
17.565 USD3:08:17
17.567 USD3:01:43
17.565 USD3:01:24
17.567 USD2:54:03
17.565 USD2:53:36
17.567 USD2:53:13
17.562 USD2:52:42
17.567 USD2:49:32
17.565 USD2:49:05
17.567 USD2:48:20
17.573 USD2:46:48
17.57 USD2:46:33
17.567 USD2:45:35
17.565 USD2:45:24
17.567 USD2:45:13
17.555 USD2:44:27
17.56 USD2:44:21
17.558 USD2:43:45
17.562 USD2:41:39
17.558 USD2:40:05
17.562 USD2:39:44
17.558 USD2:34:04
17.562 USD2:29:24
17.558 USD2:27:22
17.552 USD2:24:21
17.558 USD2:24:04
17.552 USD2:23:45
17.558 USD2:18:26
17.555 USD2:18:14
17.552 USD2:18:03
17.555 USD2:17:36
17.552 USD2:16:08
17.55 USD2:16:04
17.547 USD2:15:04
17.55 USD2:14:51
17.547 USD2:14:07
17.55 USD2:13:41
17.547 USD2:12:16
17.543 USD1:58:33
17.547 USD1:46:55
17.543 USD1:46:15
17.552 USD1:45:31
17.558 USD1:43:04
17.562 USD1:42:53
17.558 USD1:42:43
17.562 USD1:42:28
17.567 USD1:42:16
17.562 USD1:42:04
17.567 USD1:36:23
17.565 USD1:36:04
17.562 USD1:35:05
17.56 USD1:34:37
17.558 USD1:34:28
17.562 USD1:33:19
17.567 USD1:33:09
17.565 USD1:33:05
17.567 USD1:32:52
17.562 USD1:32:30
17.565 USD1:32:04
17.567 USD1:31:32
17.562 USD1:30:45
17.567 USD1:30:05
17.565 USD1:23:06
17.56 USD1:17:04
17.558 USD1:15:08
17.56 USD1:15:04
17.562 USD0:30:06
17.558 USD0:28:45
17.56 USD0:28:41
17.558 USD0:28:08
17.552 USD0:25:16
17.558 USD0:21:40
17.555 USD0:21:36
17.552 USD0:21:30
17.558 USD0:19:03
17.552 USD0:15:27
17.558 USD0:13:03
17.555 USD0:10:16
17.558 USD0:09:28
17.555 USD0:09:20
17.552 USD0:04:06
langs.notice: langs.profile_notice_1
Comments