Online Forum

SGD

  • Last84,210
  • High84,320
  • Low83,770
  • Max Fluctuation350
  • Max Fluctuation %0.11%
  • Open83,780
  • Time19:59:54
  • Yesterday83,850
  • Change %0.43%
  • Change360

Daily Candlestick Chart SGD

Daily Candlestick Chart SGD

Chart of Today

Chart of Today

Daily Detailed Changes

Time
84,210 Rial19:59:54
84,300 Rial19:59:38
84,290 Rial19:59:20
84,300 Rial19:58:57
84,320 Rial19:58:40
84,300 Rial19:58:24
84,290 Rial19:57:59
84,220 Rial19:57:40
84,230 Rial19:57:24
84,210 Rial19:57:22
84,220 Rial19:56:58
84,200 Rial19:56:41
84,300 Rial19:56:21
84,280 Rial19:55:57
84,250 Rial19:55:41
84,260 Rial19:55:25
84,280 Rial19:55:24
84,280 Rial19:55:23
84,290 Rial19:54:10
84,310 Rial19:53:54
84,230 Rial19:53:39
84,290 Rial19:53:22
84,320 Rial19:53:21
84,310 Rial19:52:58
84,300 Rial19:52:42
84,200 Rial19:52:24
84,300 Rial19:51:04
84,250 Rial19:50:46
84,270 Rial19:50:28
84,290 Rial19:49:58
84,270 Rial19:49:40
84,300 Rial19:49:23
84,300 Rial19:49:22
84,310 Rial19:48:10
84,240 Rial19:47:52
84,310 Rial19:47:38
84,240 Rial19:47:21
84,310 Rial19:47:20
84,300 Rial19:45:52
84,230 Rial19:45:34
84,280 Rial19:44:12
84,260 Rial19:43:54
84,290 Rial19:43:38
84,310 Rial19:43:21
84,210 Rial19:42:40
84,230 Rial19:42:23
84,300 Rial19:41:20
84,310 Rial19:41:10
84,290 Rial19:40:51
84,300 Rial19:40:32
84,320 Rial19:39:57
84,300 Rial19:39:41
84,320 Rial19:39:26
84,250 Rial19:39:23
84,310 Rial19:38:56
84,270 Rial19:38:41
84,250 Rial19:38:26
84,270 Rial19:37:03
84,280 Rial19:36:23
84,300 Rial19:35:56
84,290 Rial19:35:40
84,250 Rial19:35:24
84,210 Rial19:34:57
84,300 Rial19:34:42
84,250 Rial19:34:22
84,230 Rial19:33:24
84,220 Rial19:32:43
84,200 Rial19:32:26
84,210 Rial19:32:02
84,290 Rial19:31:45
84,230 Rial19:31:27
84,220 Rial19:30:20
84,290 Rial19:29:51
84,230 Rial19:29:20
84,280 Rial19:28:59
84,230 Rial19:28:39
84,280 Rial19:27:12
84,290 Rial19:26:55
84,280 Rial19:26:40
84,240 Rial19:26:20
84,290 Rial19:25:24
84,290 Rial19:25:24
84,270 Rial19:25:07
84,190 Rial19:24:43
84,260 Rial19:24:24
84,270 Rial19:23:18
84,290 Rial19:23:11
84,280 Rial19:22:53
84,290 Rial19:22:37
84,200 Rial19:22:22
84,240 Rial19:21:22
84,230 Rial19:21:05
84,260 Rial19:20:47
84,280 Rial19:20:25
84,190 Rial19:19:20
84,170 Rial19:19:13
84,280 Rial19:17:56
84,270 Rial19:17:41
84,210 Rial19:17:25
84,200 Rial19:17:25
84,180 Rial19:16:57
84,210 Rial19:16:41
84,240 Rial19:16:25
84,190 Rial19:16:02
84,240 Rial19:15:29
84,240 Rial19:15:28
84,270 Rial19:15:26
84,250 Rial19:13:54
84,280 Rial19:13:37
84,250 Rial19:13:21
84,220 Rial19:13:20
84,210 Rial19:13:02
84,260 Rial19:12:45
84,220 Rial19:12:22
84,250 Rial19:11:05
84,240 Rial19:10:49
84,160 Rial19:10:33
84,250 Rial19:09:56
84,190 Rial19:09:39
84,260 Rial19:09:00
84,210 Rial19:08:40
84,240 Rial19:08:23
84,210 Rial19:07:56
84,160 Rial19:07:37
84,260 Rial19:07:22
84,250 Rial19:06:14
84,200 Rial19:05:55
84,250 Rial19:05:40
84,240 Rial19:05:24
84,240 Rial19:05:23
84,240 Rial19:05:23
84,230 Rial19:04:58
84,180 Rial19:04:40
84,160 Rial19:03:10
84,190 Rial19:02:53
84,130 Rial19:02:38
84,170 Rial19:02:22
84,210 Rial19:01:09
84,150 Rial19:00:41
84,150 Rial19:00:36
84,160 Rial18:59:14
84,230 Rial18:58:55
84,200 Rial18:58:23
84,170 Rial18:57:57
84,160 Rial18:57:43
84,190 Rial18:57:26
84,210 Rial18:56:56
84,190 Rial18:56:39
84,180 Rial18:56:23
84,250 Rial18:56:00
84,180 Rial18:55:47
84,160 Rial18:55:31
84,220 Rial18:54:09
84,250 Rial18:53:52
84,260 Rial18:53:37
84,170 Rial18:53:22
84,170 Rial18:53:22
84,180 Rial18:52:59
84,210 Rial18:52:40
84,250 Rial18:52:22
84,230 Rial18:51:05
84,260 Rial18:50:31
84,270 Rial18:49:09
84,250 Rial18:48:49
84,220 Rial18:48:20
84,270 Rial18:47:19
84,280 Rial18:47:11
84,210 Rial18:46:53
84,260 Rial18:46:21
84,240 Rial18:45:56
84,290 Rial18:45:40
84,280 Rial18:45:26
84,280 Rial18:45:26
84,260 Rial18:45:23
84,270 Rial18:44:09
84,170 Rial18:43:53
84,180 Rial18:43:37
84,230 Rial18:43:20
84,270 Rial18:42:56
84,170 Rial18:42:24
84,260 Rial18:41:08
84,200 Rial18:40:46
84,270 Rial18:40:27
84,230 Rial18:39:09
84,280 Rial18:38:52
84,230 Rial18:38:36
84,190 Rial18:37:04
84,250 Rial18:36:44
84,200 Rial18:36:22
84,260 Rial18:35:21
84,260 Rial18:35:21
84,250 Rial18:35:14
84,210 Rial18:34:55
84,200 Rial18:34:40
84,160 Rial18:34:24
84,250 Rial18:32:41
84,240 Rial18:32:24
84,210 Rial18:32:01
84,240 Rial18:31:45
84,180 Rial18:31:25
84,240 Rial18:30:29
84,250 Rial18:30:11
84,230 Rial18:29:52
84,260 Rial18:29:19
84,180 Rial18:28:57
84,280 Rial18:28:41
84,230 Rial18:28:24
84,180 Rial18:27:13
84,250 Rial18:26:53
84,280 Rial18:26:37
84,200 Rial18:26:21
84,220 Rial18:25:57
84,250 Rial18:25:42
84,240 Rial18:25:27
84,260 Rial18:25:26
84,260 Rial18:25:25
84,230 Rial18:23:53
84,130 Rial18:23:35
84,250 Rial18:23:21
84,160 Rial18:23:20
84,200 Rial18:22:10
84,270 Rial18:21:53
84,170 Rial18:21:38
84,250 Rial18:21:24
84,120 Rial18:21:21
84,200 Rial18:20:16
84,190 Rial18:19:52
84,220 Rial18:19:22
84,250 Rial18:18:16
84,200 Rial18:17:56
84,170 Rial18:17:38
84,130 Rial18:17:23
84,210 Rial18:17:22
84,200 Rial18:16:58
84,150 Rial18:16:42
84,210 Rial18:16:22
84,220 Rial18:15:58
84,230 Rial18:15:42
84,180 Rial18:15:29
84,180 Rial18:15:26
84,130 Rial18:15:25
84,150 Rial18:14:06
84,180 Rial18:13:50
84,150 Rial18:13:37
84,100 Rial18:13:23
84,160 Rial18:13:21
84,140 Rial18:12:06
84,130 Rial18:11:49
84,080 Rial18:11:34
84,120 Rial18:11:20
84,160 Rial18:11:19
84,150 Rial18:10:17
84,170 Rial18:09:55
84,120 Rial18:09:38
84,170 Rial18:09:21
84,100 Rial18:07:55
84,140 Rial18:07:38
84,160 Rial18:07:23
84,110 Rial18:07:22
84,120 Rial18:06:14
84,110 Rial18:05:55
84,180 Rial18:05:40
84,130 Rial18:05:25
84,130 Rial18:05:25
84,140 Rial18:05:00
84,110 Rial18:04:42
84,170 Rial18:04:24
84,150 Rial18:03:22
84,160 Rial18:02:44
84,190 Rial18:02:25
84,210 Rial18:01:58
84,130 Rial18:01:38
84,180 Rial18:00:17
84,190 Rial17:59:48
84,100 Rial17:59:34
84,130 Rial17:59:19
84,190 Rial17:58:57
84,180 Rial17:58:39
84,190 Rial17:58:22
84,200 Rial17:57:59
84,190 Rial17:57:44
84,200 Rial17:57:23
84,150 Rial17:56:59
84,210 Rial17:56:44
84,100 Rial17:56:24
84,210 Rial17:55:59
84,100 Rial17:55:46
84,120 Rial17:55:31
84,130 Rial17:54:07
84,190 Rial17:53:50
84,210 Rial17:53:35
84,180 Rial17:53:20
84,200 Rial17:53:20
84,220 Rial17:52:56
84,150 Rial17:52:38
84,220 Rial17:52:22
84,200 Rial17:51:05
84,220 Rial17:50:49
84,180 Rial17:50:32
84,160 Rial17:49:21
84,120 Rial17:48:19
84,150 Rial17:47:10
84,100 Rial17:46:51
84,160 Rial17:46:36
84,130 Rial17:46:21
84,180 Rial17:45:58
84,120 Rial17:45:24
84,110 Rial17:44:09
84,180 Rial17:43:53
84,080 Rial17:43:39
84,190 Rial17:43:22
84,150 Rial17:43:21
84,180 Rial17:42:06
84,100 Rial17:41:51
84,200 Rial17:41:22
84,180 Rial17:40:18
84,190 Rial17:39:54
84,150 Rial17:39:38
84,160 Rial17:39:21
84,180 Rial17:38:10
84,190 Rial17:37:54
84,210 Rial17:37:36
84,140 Rial17:37:21
84,130 Rial17:36:58
84,120 Rial17:36:21
84,210 Rial17:35:59
84,100 Rial17:35:45
84,160 Rial17:35:31
84,200 Rial17:35:31
84,160 Rial17:35:30
84,150 Rial17:33:21
84,190 Rial17:32:58
84,180 Rial17:32:41
84,200 Rial17:32:23
84,120 Rial17:32:00
84,190 Rial17:31:43
84,140 Rial17:31:23
84,130 Rial17:30:03
84,090 Rial17:29:48
84,200 Rial17:29:34
84,180 Rial17:29:20
84,120 Rial17:28:06
84,110 Rial17:27:50
84,200 Rial17:27:35
84,110 Rial17:27:22
84,130 Rial17:27:20
84,100 Rial17:26:09
84,180 Rial17:25:54
84,120 Rial17:25:38
84,200 Rial17:25:25
84,090 Rial17:25:23
84,090 Rial17:25:23
84,100 Rial17:24:03
84,200 Rial17:23:49
84,130 Rial17:23:34
84,090 Rial17:21:55
84,170 Rial17:21:38
84,200 Rial17:21:22
84,090 Rial17:20:06
84,130 Rial17:19:48
84,170 Rial17:19:33
84,160 Rial17:19:20
84,140 Rial17:19:19
84,150 Rial17:18:06
84,110 Rial17:17:51
84,180 Rial17:17:35
84,200 Rial17:17:21
84,190 Rial17:16:56
84,210 Rial17:16:41
84,120 Rial17:16:22
84,160 Rial17:15:58
84,190 Rial17:15:44
84,160 Rial17:15:32
84,160 Rial17:15:30
84,120 Rial17:15:27
84,140 Rial17:14:04
84,180 Rial17:13:49
84,170 Rial17:13:35
84,200 Rial17:13:22
84,180 Rial17:12:05
84,170 Rial17:11:51
84,180 Rial17:11:34
84,160 Rial17:11:19
84,170 Rial17:11:18
84,180 Rial17:10:58
84,190 Rial17:10:43
84,160 Rial17:10:25
83,970 Rial17:09:06
83,910 Rial17:08:50
83,960 Rial17:08:36
83,980 Rial17:08:21
83,960 Rial17:07:58
83,950 Rial17:07:45
83,980 Rial17:07:32
83,920 Rial17:07:20
83,920 Rial17:07:19
83,930 Rial17:06:07
83,970 Rial17:05:51
83,940 Rial17:05:36
83,990 Rial17:05:22
83,990 Rial17:05:21
83,980 Rial17:03:40
83,970 Rial17:03:21
83,970 Rial17:03:18
83,960 Rial17:02:09
83,950 Rial17:01:34
83,960 Rial17:00:34
83,930 Rial17:00:00
83,960 Rial16:59:46
83,900 Rial16:59:33
83,950 Rial16:59:19
83,900 Rial16:59:00
83,960 Rial16:58:19
83,910 Rial16:57:22
83,920 Rial16:57:07
83,970 Rial16:56:51
83,900 Rial16:56:37
83,990 Rial16:56:20
83,940 Rial16:55:15
83,900 Rial16:54:54
83,980 Rial16:54:39
83,920 Rial16:54:23
83,990 Rial16:53:58
83,980 Rial16:53:45
83,970 Rial16:53:32
83,930 Rial16:53:19
83,980 Rial16:52:08
83,970 Rial16:51:50
83,950 Rial16:51:35
83,970 Rial16:50:56
83,900 Rial16:50:40
83,920 Rial16:50:24
83,990 Rial16:50:00
83,910 Rial16:49:48
83,920 Rial16:49:33
83,910 Rial16:49:20
83,970 Rial16:49:19
83,980 Rial16:48:00
83,910 Rial16:47:48
83,940 Rial16:47:35
83,950 Rial16:47:21
84,000 Rial16:47:21
84,010 Rial16:46:12
83,950 Rial16:45:54
83,930 Rial16:45:38
83,970 Rial16:45:22
83,960 Rial16:44:05
84,000 Rial16:43:50
83,960 Rial16:43:34
83,990 Rial16:43:20
83,980 Rial16:42:03
83,990 Rial16:41:49
83,910 Rial16:41:35
83,960 Rial16:41:20
83,900 Rial16:41:19
83,910 Rial16:40:58
83,970 Rial16:40:27
83,950 Rial16:39:39
83,920 Rial16:39:24
84,000 Rial16:38:46
83,900 Rial16:38:33
83,980 Rial16:38:19
84,000 Rial16:37:34
83,950 Rial16:37:20
83,940 Rial16:36:57
84,010 Rial16:36:20
83,990 Rial16:34:37
83,970 Rial16:32:55
83,950 Rial16:32:40
84,000 Rial16:31:11
83,990 Rial16:30:50
84,000 Rial16:30:30
83,980 Rial16:30:00
84,000 Rial16:29:47
83,990 Rial16:29:33
83,960 Rial16:29:19
84,000 Rial16:28:07
83,980 Rial16:27:53
83,930 Rial16:27:38
84,000 Rial16:27:19
84,010 Rial16:27:00
84,000 Rial16:26:34
83,960 Rial16:26:20
83,950 Rial16:25:15
83,970 Rial16:24:53
83,990 Rial16:24:36
84,000 Rial16:24:21
83,930 Rial16:23:16
83,940 Rial16:23:06
83,990 Rial16:22:52
83,980 Rial16:22:35
84,020 Rial16:22:21
83,940 Rial16:21:13
83,970 Rial16:20:54
84,020 Rial16:20:38
83,910 Rial16:18:16
83,920 Rial16:18:00
83,930 Rial16:17:48
83,970 Rial16:17:32
83,980 Rial16:17:20
83,970 Rial16:16:11
83,990 Rial16:15:55
83,920 Rial16:15:40
83,910 Rial16:15:26
83,910 Rial16:15:25
83,900 Rial16:15:00
83,970 Rial16:14:33
83,990 Rial16:14:18
83,940 Rial16:13:59
83,990 Rial16:13:47
83,980 Rial16:13:35
83,990 Rial16:13:21
84,000 Rial16:12:10
83,990 Rial16:11:53
83,910 Rial16:11:41
83,930 Rial16:11:29
83,940 Rial16:11:17
83,960 Rial16:10:56
83,930 Rial16:10:39
83,990 Rial16:10:24
83,980 Rial16:09:04
83,940 Rial16:08:50
83,980 Rial16:08:36
83,990 Rial16:08:18
84,000 Rial16:08:01
83,920 Rial16:07:49
83,970 Rial16:07:36
83,960 Rial16:07:23
83,950 Rial16:06:56
83,990 Rial16:06:17
83,950 Rial16:05:06
83,910 Rial16:04:49
83,980 Rial16:04:35
83,890 Rial16:03:17
83,940 Rial16:02:06
83,910 Rial16:01:51
84,000 Rial16:01:34
83,980 Rial16:00:21
83,970 Rial15:59:41
83,980 Rial15:59:17
83,990 Rial15:58:45
84,000 Rial15:58:32
83,910 Rial15:58:01
83,900 Rial15:57:33
83,990 Rial15:57:18
83,930 Rial15:57:01
84,000 Rial15:56:48
83,890 Rial15:56:34
83,950 Rial15:56:18
83,910 Rial15:55:07
83,980 Rial15:54:52
83,910 Rial15:54:38
83,960 Rial15:54:24
84,000 Rial15:53:16
83,990 Rial15:52:49
83,940 Rial15:52:35
83,960 Rial15:52:21
83,990 Rial15:50:22
83,930 Rial15:50:01
83,960 Rial15:49:49
83,970 Rial15:49:36
83,990 Rial15:47:56
83,970 Rial15:47:45
83,920 Rial15:47:32
83,900 Rial15:47:20
83,890 Rial15:46:05
83,900 Rial15:45:49
83,920 Rial15:45:35
83,910 Rial15:45:21
83,890 Rial15:44:58
83,930 Rial15:44:45
83,880 Rial15:44:31
83,960 Rial15:44:17
83,930 Rial15:43:57
83,970 Rial15:43:46
83,900 Rial15:43:31
83,890 Rial15:43:00
83,910 Rial15:42:48
83,960 Rial15:42:34
83,930 Rial15:42:18
83,990 Rial15:41:47
83,970 Rial15:41:21
83,930 Rial15:40:58
83,890 Rial15:40:44
83,920 Rial15:40:29
83,880 Rial15:39:08
83,970 Rial15:38:55
83,980 Rial15:38:42
83,970 Rial15:38:30
83,900 Rial15:38:18
83,970 Rial15:37:06
83,940 Rial15:36:51
83,960 Rial15:36:34
83,880 Rial15:36:18
83,900 Rial15:35:05
83,890 Rial15:34:50
83,940 Rial15:34:37
83,980 Rial15:34:23
83,900 Rial15:33:47
83,970 Rial15:33:33
83,920 Rial15:33:23
83,900 Rial15:33:19
83,960 Rial15:32:07
83,950 Rial15:31:52
83,960 Rial15:31:36
83,950 Rial15:31:22
83,880 Rial15:30:56
83,890 Rial15:30:25
83,950 Rial15:29:57
83,920 Rial15:29:45
83,930 Rial15:29:33
83,950 Rial15:28:57
83,920 Rial15:28:44
83,870 Rial15:28:32
83,980 Rial15:27:58
83,910 Rial15:27:45
83,930 Rial15:27:32
83,950 Rial15:27:22
83,960 Rial15:27:17
83,940 Rial15:25:55
83,970 Rial15:25:38
83,990 Rial15:25:27
83,930 Rial15:25:24
83,990 Rial15:25:23
83,980 Rial15:24:59
83,930 Rial15:24:44
83,980 Rial15:24:17
83,950 Rial15:23:56
83,960 Rial15:23:45
83,950 Rial15:23:32
83,970 Rial15:23:20
83,910 Rial15:23:18
83,990 Rial15:21:51
83,980 Rial15:21:34
83,940 Rial15:21:20
83,920 Rial15:20:59
83,930 Rial15:20:43
83,940 Rial15:20:24
84,000 Rial15:19:58
83,890 Rial15:19:46
83,920 Rial15:19:34
83,990 Rial15:19:22
83,890 Rial15:19:20
83,950 Rial15:18:58
83,970 Rial15:18:47
83,880 Rial15:18:32
83,870 Rial15:18:02
83,940 Rial15:17:52
83,860 Rial15:17:41
83,970 Rial15:17:29
83,950 Rial15:17:18
83,900 Rial15:16:02
83,960 Rial15:15:49
83,950 Rial15:15:34
83,960 Rial15:15:26
83,960 Rial15:15:25
83,950 Rial15:15:21
83,910 Rial15:14:59
83,880 Rial15:14:48
83,900 Rial15:14:31
83,860 Rial15:14:18
83,940 Rial15:13:20
83,950 Rial15:12:54
83,960 Rial15:12:39
83,890 Rial15:12:24
83,940 Rial15:11:07
83,900 Rial15:10:51
83,940 Rial15:10:38
83,920 Rial15:10:23
83,970 Rial15:09:57
83,960 Rial15:09:42
83,860 Rial15:09:29
83,920 Rial15:09:16
83,910 Rial15:08:58
83,860 Rial15:08:46
83,950 Rial15:08:31
83,940 Rial15:08:17
83,920 Rial15:07:17
83,900 Rial15:07:03
83,910 Rial15:06:50
83,930 Rial15:06:37
83,940 Rial15:06:23
83,950 Rial15:05:06
83,890 Rial15:04:48
83,940 Rial15:04:34
83,900 Rial15:03:16
83,880 Rial15:02:57
83,870 Rial15:02:46
83,930 Rial15:02:22
83,870 Rial15:01:58
83,930 Rial15:01:43
83,950 Rial15:01:27
83,930 Rial15:00:16
83,950 Rial14:59:29
83,930 Rial14:59:17
83,870 Rial14:57:52
83,900 Rial14:57:39
83,850 Rial14:57:18
83,900 Rial14:56:58
83,950 Rial14:56:46
83,880 Rial14:56:32
83,850 Rial14:56:18
83,860 Rial14:55:59
83,930 Rial14:55:47
83,890 Rial14:55:35
83,860 Rial14:55:22
83,870 Rial14:54:56
83,940 Rial14:54:31
83,950 Rial14:54:17
83,900 Rial14:53:56
83,930 Rial14:53:30
83,850 Rial14:53:18
83,910 Rial14:53:00
83,870 Rial14:52:48
83,940 Rial14:52:32
83,950 Rial14:52:18
83,870 Rial14:51:22
83,940 Rial14:51:17
83,860 Rial14:50:56
83,880 Rial14:50:43
83,900 Rial14:50:30
83,940 Rial14:50:00
83,880 Rial14:49:50
83,910 Rial14:49:40
83,880 Rial14:49:29
83,930 Rial14:49:18
83,860 Rial14:49:17
83,920 Rial14:47:41
83,890 Rial14:47:29
83,930 Rial14:47:17
83,920 Rial14:46:56
83,930 Rial14:46:45
83,920 Rial14:46:30
83,820 Rial14:46:17
83,920 Rial14:45:06
83,850 Rial14:44:52
83,860 Rial14:44:40
83,910 Rial14:44:27
83,900 Rial14:43:02
83,870 Rial14:42:43
83,910 Rial14:42:30
83,930 Rial14:42:16
83,920 Rial14:41:30
83,880 Rial14:41:18
83,850 Rial14:40:56
83,830 Rial14:40:41
83,880 Rial14:40:23
83,900 Rial14:39:27
83,910 Rial14:39:08
83,940 Rial14:38:42
83,860 Rial14:38:30
83,870 Rial14:38:17
83,880 Rial14:37:03
83,920 Rial14:36:50
83,850 Rial14:36:33
83,830 Rial14:36:18
83,940 Rial14:35:57
83,880 Rial14:35:45
83,900 Rial14:35:32
83,930 Rial14:35:21
83,930 Rial14:35:20
83,870 Rial14:35:19
83,920 Rial14:33:51
83,900 Rial14:33:37
83,930 Rial14:33:23
83,880 Rial14:32:57
83,840 Rial14:32:46
83,910 Rial14:32:33
83,890 Rial14:32:20
83,870 Rial14:32:01
83,910 Rial14:31:38
83,930 Rial14:31:22
83,840 Rial14:31:01
83,930 Rial14:29:58
83,870 Rial14:29:47
83,910 Rial14:29:19
83,860 Rial14:29:00
83,900 Rial14:28:49
83,910 Rial14:28:36
83,900 Rial14:28:22
83,880 Rial14:27:05
83,920 Rial14:26:53
83,830 Rial14:26:40
83,870 Rial14:26:28
83,910 Rial14:26:16
83,920 Rial14:25:09
83,850 Rial14:24:53
83,930 Rial14:24:19
83,840 Rial14:23:56
83,920 Rial14:23:45
83,930 Rial14:23:33
83,910 Rial14:23:21
83,880 Rial14:23:21
83,920 Rial14:22:56
83,940 Rial14:22:42
83,890 Rial14:22:30
83,910 Rial14:22:18
83,940 Rial14:22:01
83,850 Rial14:21:33
83,910 Rial14:21:19
83,840 Rial14:20:03
83,890 Rial14:19:52
83,940 Rial14:19:41
83,840 Rial14:19:28
83,930 Rial14:19:16
83,900 Rial14:18:07
83,940 Rial14:17:55
83,930 Rial14:17:44
83,880 Rial14:17:32
83,860 Rial14:17:20
83,900 Rial14:17:19
83,840 Rial14:17:01
83,820 Rial14:16:46
83,870 Rial14:16:32
83,900 Rial14:16:18
83,930 Rial14:14:54
83,870 Rial14:14:42
83,930 Rial14:14:28
83,890 Rial14:14:16
83,910 Rial14:13:59
83,920 Rial14:13:50
83,840 Rial14:13:38
83,930 Rial14:13:23
83,870 Rial14:12:59
83,930 Rial14:12:47
83,890 Rial14:12:33
83,910 Rial14:12:19
83,900 Rial14:12:01
83,910 Rial14:11:39
83,920 Rial14:11:28
83,930 Rial14:11:16
83,910 Rial14:10:03
83,930 Rial14:09:50
83,910 Rial14:09:32
83,920 Rial14:09:17
83,850 Rial14:08:03
83,840 Rial14:07:52
83,830 Rial14:07:39
83,900 Rial14:07:26
83,920 Rial14:06:57
83,910 Rial14:06:45
83,920 Rial14:06:17
83,910 Rial14:05:06
83,870 Rial14:04:51
83,820 Rial14:02:57
83,900 Rial14:02:46
83,890 Rial14:02:33
83,900 Rial14:02:20
83,920 Rial14:01:42
83,840 Rial14:01:25
83,900 Rial14:00:57
83,890 Rial14:00:27
83,840 Rial13:59:05
83,920 Rial13:58:40
83,900 Rial13:58:25
83,820 Rial13:58:01
83,930 Rial13:57:46
83,910 Rial13:57:32
83,830 Rial13:57:18
83,920 Rial13:56:58
83,890 Rial13:56:43
83,870 Rial13:56:16
83,890 Rial13:55:59
83,820 Rial13:55:47
83,930 Rial13:55:27
83,930 Rial13:55:23
83,870 Rial13:55:21
83,940 Rial13:54:46
83,880 Rial13:54:33
83,920 Rial13:54:25
83,920 Rial13:54:19
83,880 Rial13:53:58
83,940 Rial13:53:45
83,880 Rial13:53:32
83,830 Rial13:53:19
83,900 Rial13:53:18
83,820 Rial13:52:04
83,920 Rial13:51:54
83,830 Rial13:51:38
83,850 Rial13:51:27
83,860 Rial13:51:20
83,930 Rial13:51:15
83,870 Rial13:50:59
83,930 Rial13:50:49
83,940 Rial13:50:38
83,930 Rial13:50:21
83,910 Rial13:49:06
83,860 Rial13:48:54
83,830 Rial13:48:42
83,850 Rial13:48:30
83,910 Rial13:48:23
83,890 Rial13:48:17
83,930 Rial13:47:59
83,940 Rial13:47:38
83,930 Rial13:47:28
83,900 Rial13:47:17
83,900 Rial13:47:17
83,920 Rial13:46:07
83,950 Rial13:45:55
83,940 Rial13:45:30
83,950 Rial13:45:23
83,950 Rial13:45:22
83,960 Rial13:44:50
83,900 Rial13:44:39
83,960 Rial13:44:26
83,930 Rial13:44:14
83,900 Rial13:43:59
83,880 Rial13:43:49
83,910 Rial13:43:39
83,960 Rial13:43:28
83,920 Rial13:43:14
83,900 Rial13:43:01
83,970 Rial13:42:51
83,960 Rial13:42:41
83,910 Rial13:42:31
83,880 Rial13:41:58
83,910 Rial13:41:49
83,900 Rial13:41:39
83,920 Rial13:41:29
83,980 Rial13:41:18
83,960 Rial13:40:47
83,980 Rial13:40:22
83,960 Rial13:39:59
83,880 Rial13:39:39
83,900 Rial13:39:28
83,960 Rial13:39:19
83,970 Rial13:39:15
83,940 Rial13:38:57
83,880 Rial13:38:48
83,920 Rial13:38:38
83,940 Rial13:38:14
83,880 Rial13:37:59
83,890 Rial13:37:50
83,870 Rial13:37:41
83,970 Rial13:37:31
83,940 Rial13:37:17
83,890 Rial13:36:56
83,940 Rial13:36:43
83,950 Rial13:36:31
83,940 Rial13:36:18
83,920 Rial13:35:57
83,860 Rial13:35:47
83,940 Rial13:35:28
83,960 Rial13:35:17
83,860 Rial13:35:00
83,940 Rial13:34:47
83,860 Rial13:34:38
83,920 Rial13:34:16
83,860 Rial13:33:58
83,940 Rial13:33:47
83,950 Rial13:33:33
83,970 Rial13:33:20
83,920 Rial13:33:01
83,970 Rial13:32:51
83,950 Rial13:32:40
83,890 Rial13:31:08
83,950 Rial13:30:51
83,940 Rial13:30:37
83,960 Rial13:30:28
83,950 Rial13:29:45
83,930 Rial13:29:35
83,850 Rial13:29:25
83,930 Rial13:29:16
83,870 Rial13:29:15
83,940 Rial13:29:01
83,920 Rial13:28:52
83,940 Rial13:28:38
83,910 Rial13:28:28
83,890 Rial13:28:16
83,960 Rial13:27:18
83,970 Rial13:27:03
83,930 Rial13:26:53
83,980 Rial13:26:43
83,870 Rial13:26:33
83,960 Rial13:26:24
83,950 Rial13:26:14
83,960 Rial13:26:01
83,880 Rial13:25:53
83,960 Rial13:25:43
83,910 Rial13:25:33
83,930 Rial13:25:21
83,970 Rial13:24:05
83,890 Rial13:23:54
83,920 Rial13:23:44
83,960 Rial13:23:34
83,900 Rial13:23:24
83,980 Rial13:23:14
83,940 Rial13:23:13
83,970 Rial13:22:57
83,860 Rial13:22:47
83,920 Rial13:22:37
83,860 Rial13:22:24
83,940 Rial13:22:00
83,950 Rial13:21:52
83,890 Rial13:21:42
83,940 Rial13:21:32
83,920 Rial13:21:25
83,880 Rial13:21:21
83,930 Rial13:21:02
83,880 Rial13:20:44
83,920 Rial13:20:32
83,960 Rial13:20:20
83,870 Rial13:19:59
83,960 Rial13:19:50
83,950 Rial13:19:36
83,980 Rial13:19:27
83,880 Rial13:19:16
83,890 Rial13:18:00
83,970 Rial13:17:52
83,920 Rial13:17:42
83,960 Rial13:17:33
83,880 Rial13:17:18
83,990 Rial13:15:52
83,900 Rial13:15:40
83,970 Rial13:15:30
83,990 Rial13:15:22
83,990 Rial13:15:21
83,950 Rial13:15:18
83,980 Rial13:14:56
83,960 Rial13:14:35
83,980 Rial13:14:25
83,880 Rial13:14:14
83,960 Rial13:13:57
83,900 Rial13:13:48
83,980 Rial13:13:38
83,910 Rial13:13:27
83,880 Rial13:13:17
83,980 Rial13:13:16
83,910 Rial13:13:01
83,940 Rial13:12:50
84,000 Rial13:12:39
83,920 Rial13:12:27
83,940 Rial13:12:15
83,900 Rial13:12:02
83,980 Rial13:11:53
83,940 Rial13:11:43
83,980 Rial13:11:34
83,990 Rial13:11:25
84,000 Rial13:11:13
83,940 Rial13:10:10
83,970 Rial13:09:44
83,930 Rial13:09:24
83,940 Rial13:09:17
83,990 Rial13:09:13
83,950 Rial13:08:57
83,930 Rial13:08:47
84,000 Rial13:08:34
83,960 Rial13:08:24
83,930 Rial13:08:13
83,970 Rial13:07:57
83,930 Rial13:07:48
83,980 Rial13:07:40
84,000 Rial13:07:27
84,010 Rial13:07:16
83,990 Rial13:07:15
84,020 Rial13:06:58
83,970 Rial13:06:49
83,960 Rial13:06:39
83,970 Rial13:06:30
83,960 Rial13:06:18
84,010 Rial13:04:45
83,960 Rial13:04:35
83,990 Rial13:04:25
83,940 Rial13:04:15
83,980 Rial13:02:51
84,010 Rial13:02:42
83,910 Rial13:02:31
84,020 Rial13:02:16
83,990 Rial13:02:01
84,020 Rial13:01:52
84,000 Rial13:01:40
83,910 Rial13:01:27
84,010 Rial13:00:57
84,020 Rial13:00:42
83,990 Rial13:00:33
83,990 Rial13:00:31
84,000 Rial13:00:26
83,970 Rial12:59:12
83,990 Rial12:59:02
83,950 Rial12:58:54
84,020 Rial12:58:45
83,970 Rial12:58:32
83,990 Rial12:58:24
83,940 Rial12:58:13
83,920 Rial12:57:56
84,020 Rial12:57:46
83,940 Rial12:57:36
84,010 Rial12:57:26
83,960 Rial12:57:18
83,920 Rial12:57:15
83,950 Rial12:57:00
83,980 Rial12:56:52
83,950 Rial12:56:42
84,010 Rial12:56:33
84,000 Rial12:56:23
83,980 Rial12:56:01
83,920 Rial12:55:54
83,990 Rial12:55:45
84,000 Rial12:55:37
83,950 Rial12:55:27
83,960 Rial12:55:19
83,960 Rial12:55:18
83,990 Rial12:55:17
83,950 Rial12:54:43
83,900 Rial12:54:34
83,890 Rial12:54:24
83,930 Rial12:54:14
83,950 Rial12:53:59
83,940 Rial12:53:51
83,980 Rial12:53:40
84,000 Rial12:53:31
83,990 Rial12:53:22
83,980 Rial12:53:14
83,950 Rial12:53:13
83,990 Rial12:52:03
84,000 Rial12:51:55
83,950 Rial12:51:36
84,000 Rial12:51:27
83,980 Rial12:51:14
83,960 Rial12:51:02
84,000 Rial12:50:45
83,990 Rial12:50:35
83,900 Rial12:50:25
83,980 Rial12:49:04
84,000 Rial12:48:53
83,980 Rial12:48:42
83,940 Rial12:48:32
83,950 Rial12:48:11
84,010 Rial12:47:59
83,980 Rial12:47:52
83,920 Rial12:47:40
83,970 Rial12:47:31
83,930 Rial12:47:22
84,000 Rial12:47:11
83,900 Rial12:46:51
83,980 Rial12:46:43
84,000 Rial12:46:34
83,970 Rial12:46:23
83,950 Rial12:46:13
84,000 Rial12:45:21
84,000 Rial12:45:07
83,950 Rial12:44:55
83,920 Rial12:44:46
84,000 Rial12:44:37
83,950 Rial12:44:28
83,910 Rial12:44:17
84,000 Rial12:43:56
83,930 Rial12:43:48
83,980 Rial12:43:39
83,990 Rial12:43:31
83,940 Rial12:43:22
83,950 Rial12:43:15
83,980 Rial12:43:13
83,940 Rial12:43:01
83,990 Rial12:42:50
83,970 Rial12:42:41
83,950 Rial12:42:32
83,910 Rial12:42:23
83,950 Rial12:42:12
83,900 Rial12:41:02
83,910 Rial12:40:53
83,950 Rial12:40:43
83,990 Rial12:40:31
84,000 Rial12:40:18
83,970 Rial12:39:04
83,940 Rial12:38:55
83,980 Rial12:38:47
83,890 Rial12:38:39
84,000 Rial12:38:31
83,980 Rial12:38:23
83,990 Rial12:38:13
83,960 Rial12:37:57
83,990 Rial12:37:49
83,930 Rial12:37:42
83,990 Rial12:37:26
83,910 Rial12:37:16
83,990 Rial12:37:00
83,910 Rial12:36:43
83,990 Rial12:36:32
83,940 Rial12:36:23
83,910 Rial12:36:12
83,990 Rial12:35:43
83,970 Rial12:35:32
84,000 Rial12:35:24
83,990 Rial12:35:16
83,990 Rial12:35:15
83,950 Rial12:35:15
83,980 Rial12:34:57
83,880 Rial12:34:50
83,960 Rial12:34:21
83,920 Rial12:34:11
83,970 Rial12:33:16
83,980 Rial12:32:41
83,990 Rial12:31:04
83,910 Rial12:30:46
83,940 Rial12:30:34
83,910 Rial12:30:27
83,890 Rial12:29:57
83,920 Rial12:29:50
83,980 Rial12:29:41
83,970 Rial12:29:29
83,960 Rial12:29:21
83,970 Rial12:29:14
83,910 Rial12:29:13
83,990 Rial12:28:02
83,970 Rial12:27:54
83,910 Rial12:27:36
83,960 Rial12:27:27
83,980 Rial12:27:16
83,910 Rial12:27:00
83,930 Rial12:26:52
83,920 Rial12:26:44
83,900 Rial12:26:36
83,890 Rial12:26:28
84,000 Rial12:26:20
83,970 Rial12:26:12
83,990 Rial12:25:46
83,930 Rial12:25:36
83,990 Rial12:25:27
83,890 Rial12:25:17
83,940 Rial12:24:58
83,990 Rial12:24:50
83,940 Rial12:24:39
83,990 Rial12:24:24
83,930 Rial12:24:13
83,990 Rial12:23:50
83,890 Rial12:23:43
83,980 Rial12:23:36
83,970 Rial12:23:28
83,990 Rial12:23:20
83,910 Rial12:23:10
83,950 Rial12:22:58
83,980 Rial12:22:52
83,890 Rial12:22:37
83,920 Rial12:22:29
83,940 Rial12:22:01
83,950 Rial12:21:53
83,970 Rial12:21:45
83,920 Rial12:21:37
83,900 Rial12:21:29
83,970 Rial12:21:22
83,920 Rial12:21:18
83,940 Rial12:21:12
83,960 Rial12:20:02
83,970 Rial12:19:55
83,990 Rial12:19:48
83,950 Rial12:19:37
83,910 Rial12:19:28
83,960 Rial12:19:20
83,980 Rial12:19:13
84,000 Rial12:19:11
83,970 Rial12:18:57
84,000 Rial12:18:41
83,910 Rial12:18:33
83,990 Rial12:17:56
83,970 Rial12:17:50
83,980 Rial12:17:36
83,920 Rial12:17:29
84,010 Rial12:17:22
83,940 Rial12:17:13
84,000 Rial12:16:56
83,980 Rial12:16:48
83,920 Rial12:16:39
83,970 Rial12:16:29
83,940 Rial12:16:12
83,930 Rial12:15:58
84,000 Rial12:15:48
83,940 Rial12:15:40
84,010 Rial12:15:32
83,990 Rial12:15:24
83,970 Rial12:15:14
83,950 Rial12:14:57
83,980 Rial12:14:51
83,920 Rial12:14:44
84,010 Rial12:14:33
83,950 Rial12:14:26
84,000 Rial12:13:56
83,990 Rial12:13:49
83,920 Rial12:13:42
84,010 Rial12:13:35
83,990 Rial12:13:18
83,980 Rial12:12:41
83,950 Rial12:12:23
83,970 Rial12:12:12
83,900 Rial12:11:56
83,990 Rial12:11:41
83,930 Rial12:11:34
84,000 Rial12:11:27
83,910 Rial12:11:20
83,990 Rial12:11:13
83,900 Rial12:11:12
83,980 Rial12:10:57
83,990 Rial12:10:41
83,900 Rial12:10:33
83,990 Rial12:10:26
83,900 Rial12:10:16
83,960 Rial12:09:55
83,980 Rial12:09:48
83,930 Rial12:09:40
83,960 Rial12:09:31
83,980 Rial12:09:22
83,910 Rial12:09:12
83,980 Rial12:08:58
83,960 Rial12:08:52
83,990 Rial12:08:44
83,910 Rial12:08:36
83,970 Rial12:08:22
83,880 Rial12:08:12
83,970 Rial12:07:55
83,900 Rial12:07:48
83,990 Rial12:07:41
83,970 Rial12:07:34
83,960 Rial12:07:27
83,970 Rial12:07:19
83,960 Rial12:06:03
83,930 Rial12:05:54
83,940 Rial12:05:42
83,880 Rial12:05:34
83,970 Rial12:05:26
83,880 Rial12:05:19
83,880 Rial12:05:17
83,990 Rial12:05:16
83,890 Rial12:04:56
83,990 Rial12:04:47
83,930 Rial12:04:35
83,990 Rial12:04:25
83,850 Rial12:02:58
83,830 Rial12:02:52
83,850 Rial12:02:44
83,930 Rial12:02:34
83,910 Rial12:01:56
83,860 Rial12:01:44
83,830 Rial12:01:32
83,910 Rial12:01:18
83,840 Rial12:00:51
83,880 Rial12:00:40
83,880 Rial12:00:39
83,870 Rial12:00:19
83,820 Rial12:00:00
83,920 Rial11:59:54
83,890 Rial11:59:47
83,870 Rial11:59:40
83,860 Rial11:59:31
83,830 Rial11:59:24
83,890 Rial11:58:03
83,810 Rial11:57:50
83,900 Rial11:57:43
83,910 Rial11:57:36
83,840 Rial11:57:29
83,900 Rial11:57:21
83,870 Rial11:57:18
83,880 Rial11:57:11
83,910 Rial11:57:01
83,830 Rial11:56:55
83,900 Rial11:56:46
83,830 Rial11:56:27
83,930 Rial11:56:19
83,840 Rial11:56:11
83,910 Rial11:55:59
84,140 Rial11:55:54
84,090 Rial11:55:46
84,140 Rial11:55:32
84,120 Rial11:54:57
84,040 Rial11:54:49
84,050 Rial11:54:35
84,060 Rial11:54:28
84,140 Rial11:54:20
84,050 Rial11:54:11
84,070 Rial11:53:57
84,140 Rial11:53:50
84,130 Rial11:53:43
84,120 Rial11:53:36
84,130 Rial11:53:24
84,060 Rial11:53:18
84,150 Rial11:53:07
84,130 Rial11:52:56
84,110 Rial11:52:46
84,130 Rial11:52:38
84,070 Rial11:52:31
84,130 Rial11:52:24
84,110 Rial11:52:17
84,060 Rial11:52:09
84,030 Rial11:51:54
84,110 Rial11:51:48
84,120 Rial11:51:41
84,110 Rial11:51:22
84,030 Rial11:51:16
84,120 Rial11:51:09
84,050 Rial11:51:09
84,040 Rial11:50:57
84,100 Rial11:50:50
84,120 Rial11:50:20
84,040 Rial11:50:12
84,120 Rial11:49:56
84,110 Rial11:49:51
84,050 Rial11:49:46
84,090 Rial11:49:40
84,040 Rial11:49:35
84,020 Rial11:49:30
84,100 Rial11:49:14
84,060 Rial11:49:10
84,050 Rial11:48:58
84,110 Rial11:48:52
84,090 Rial11:48:45
84,070 Rial11:48:39
84,030 Rial11:48:34
84,100 Rial11:48:21
84,020 Rial11:48:15
84,100 Rial11:48:08
84,010 Rial11:48:01
84,000 Rial11:47:52
84,040 Rial11:47:46
84,110 Rial11:47:41
84,020 Rial11:47:36
84,070 Rial11:47:31
84,050 Rial11:47:25
84,080 Rial11:47:20
84,100 Rial11:47:14
84,110 Rial11:47:08
84,050 Rial11:46:56
84,010 Rial11:46:52
84,110 Rial11:46:46
84,040 Rial11:46:32
84,110 Rial11:46:21
84,000 Rial11:46:15
84,110 Rial11:46:09
84,090 Rial11:45:59
84,110 Rial11:45:54
84,010 Rial11:45:49
84,090 Rial11:45:44
84,020 Rial11:45:38
84,050 Rial11:45:12
84,020 Rial11:44:56
84,110 Rial11:44:51
84,100 Rial11:44:40
84,090 Rial11:44:34
84,080 Rial11:44:29
84,090 Rial11:44:24
84,020 Rial11:44:16
84,050 Rial11:43:56
84,030 Rial11:43:51
84,100 Rial11:43:46
84,040 Rial11:43:41
84,020 Rial11:43:36
84,040 Rial11:43:32
84,010 Rial11:43:27
84,060 Rial11:43:21
84,050 Rial11:43:15
84,090 Rial11:43:06
84,100 Rial11:42:53
84,040 Rial11:42:47
84,070 Rial11:42:41
84,020 Rial11:42:35
84,070 Rial11:42:30
84,100 Rial11:42:25
84,120 Rial11:42:13
84,040 Rial11:42:08
84,070 Rial11:41:58
84,120 Rial11:41:53
84,100 Rial11:41:48
84,030 Rial11:41:42
84,060 Rial11:41:37
84,050 Rial11:41:32
84,070 Rial11:41:26
84,120 Rial11:41:21
84,060 Rial11:41:15
84,040 Rial11:41:09
84,120 Rial11:40:59
84,050 Rial11:40:54
84,110 Rial11:40:48
84,120 Rial11:40:42
84,010 Rial11:40:24
84,120 Rial11:40:18
84,060 Rial11:40:11
84,070 Rial11:39:58
84,060 Rial11:39:53
84,050 Rial11:39:48
84,120 Rial11:39:42
84,030 Rial11:39:37
84,090 Rial11:39:32
84,030 Rial11:39:24
84,090 Rial11:39:08
84,030 Rial11:38:56
84,100 Rial11:38:51
84,120 Rial11:38:46
84,020 Rial11:38:41
84,060 Rial11:38:37
84,100 Rial11:38:27
84,120 Rial11:38:21
84,020 Rial11:38:16
84,060 Rial11:38:09
84,120 Rial11:37:56
84,040 Rial11:37:52
84,120 Rial11:37:42
84,040 Rial11:37:36
84,050 Rial11:37:31
84,110 Rial11:37:27
84,030 Rial11:37:21
84,060 Rial11:37:16
84,110 Rial11:37:09
84,080 Rial11:37:06
84,090 Rial11:36:58
84,040 Rial11:36:52
84,120 Rial11:36:44
84,110 Rial11:36:33
84,050 Rial11:36:27
84,110 Rial11:36:21
84,050 Rial11:36:14
84,080 Rial11:36:08
84,130 Rial11:35:58
84,070 Rial11:35:54
84,090 Rial11:35:49
84,110 Rial11:35:44
84,090 Rial11:35:36
84,080 Rial11:35:31
84,030 Rial11:35:26
84,040 Rial11:35:21
84,110 Rial11:35:16
84,120 Rial11:34:56
84,080 Rial11:34:51
84,130 Rial11:34:46
84,040 Rial11:34:42
84,030 Rial11:34:36
84,050 Rial11:34:31
84,060 Rial11:34:25
84,130 Rial11:34:20
84,070 Rial11:34:14
84,040 Rial11:34:08
84,090 Rial11:33:55
84,110 Rial11:33:44
84,120 Rial11:33:39
84,130 Rial11:33:33
84,040 Rial11:33:26
84,080 Rial11:33:16
84,060 Rial11:32:57
84,110 Rial11:32:52
84,100 Rial11:32:47
84,060 Rial11:32:41
84,120 Rial11:32:35
84,060 Rial11:32:29
84,120 Rial11:32:16
84,080 Rial11:32:10
84,020 Rial11:31:59
84,080 Rial11:31:52
84,060 Rial11:31:46
84,120 Rial11:31:41
84,050 Rial11:31:35
84,040 Rial11:31:29
84,070 Rial11:31:23
84,060 Rial11:31:17
84,090 Rial11:31:10
84,120 Rial11:30:59
84,110 Rial11:30:53
84,090 Rial11:30:43
84,060 Rial11:30:34
84,120 Rial11:30:28
84,100 Rial11:30:21
84,080 Rial11:30:13
84,120 Rial11:29:55
84,060 Rial11:29:50
84,070 Rial11:29:46
84,050 Rial11:29:36
84,070 Rial11:29:29
84,120 Rial11:29:24
84,090 Rial11:29:19
84,120 Rial11:29:08
84,090 Rial11:28:58
84,120 Rial11:28:54
84,110 Rial11:28:48
84,100 Rial11:28:43
84,120 Rial11:28:38
84,040 Rial11:28:32
84,090 Rial11:28:27
84,050 Rial11:28:20
84,030 Rial11:28:14
84,120 Rial11:28:08
84,090 Rial11:27:57
84,070 Rial11:27:52
84,060 Rial11:27:46
84,040 Rial11:27:41
84,060 Rial11:27:36
84,100 Rial11:27:31
84,010 Rial11:27:20
84,110 Rial11:27:15
84,060 Rial11:27:08
84,020 Rial11:26:59
84,030 Rial11:26:55
84,080 Rial11:26:45
84,050 Rial11:26:40
84,120 Rial11:26:36
84,020 Rial11:26:31
84,070 Rial11:26:26
84,120 Rial11:26:17
84,070 Rial11:26:12
84,100 Rial11:26:07
84,120 Rial11:25:57
84,090 Rial11:25:52
84,100 Rial11:25:48
84,040 Rial11:25:43
84,120 Rial11:25:39
84,040 Rial11:25:35
84,120 Rial11:25:30
84,080 Rial11:25:26
84,060 Rial11:25:21
84,120 Rial11:25:16
84,110 Rial11:25:09
84,010 Rial11:25:08
84,010 Rial11:25:07
84,000 Rial11:24:59
84,020 Rial11:24:54
84,010 Rial11:24:49
84,090 Rial11:24:44
84,020 Rial11:24:39
84,100 Rial11:24:34
84,060 Rial11:24:28
84,080 Rial11:24:24
84,110 Rial11:24:18
84,000 Rial11:24:13
84,020 Rial11:24:08
84,070 Rial11:23:56
84,060 Rial11:23:51
84,040 Rial11:23:47
84,060 Rial11:23:43
84,050 Rial11:23:39
84,030 Rial11:23:35
84,020 Rial11:23:31
84,050 Rial11:23:28
84,020 Rial11:23:24
84,100 Rial11:23:11
84,090 Rial11:23:05
84,110 Rial11:22:56
84,050 Rial11:22:52
84,110 Rial11:22:44
84,030 Rial11:22:40
84,110 Rial11:22:37
84,050 Rial11:22:32
84,130 Rial11:22:29
84,110 Rial11:22:25
84,130 Rial11:22:21
84,110 Rial11:22:17
84,120 Rial11:22:12
84,110 Rial11:22:07
84,130 Rial11:21:56
84,110 Rial11:21:52
84,070 Rial11:21:46
84,090 Rial11:21:41
84,110 Rial11:21:37
84,120 Rial11:21:33
84,110 Rial11:21:29
84,040 Rial11:21:25
84,050 Rial11:21:21
84,080 Rial11:21:16
84,030 Rial11:21:11
84,090 Rial11:21:09
84,090 Rial11:21:07
84,080 Rial11:20:56
84,110 Rial11:20:52
84,120 Rial11:20:49
84,020 Rial11:20:45
84,110 Rial11:20:40
84,040 Rial11:20:32
84,110 Rial11:20:24
84,040 Rial11:20:21
84,110 Rial11:20:16
84,080 Rial11:20:08
84,020 Rial11:19:57
84,040 Rial11:19:54
84,070 Rial11:19:51
84,120 Rial11:19:48
84,040 Rial11:19:45
84,100 Rial11:19:41
84,120 Rial11:19:38
84,090 Rial11:19:35
84,060 Rial11:19:32
84,030 Rial11:19:28
84,060 Rial11:19:22
84,100 Rial11:19:18
84,110 Rial11:19:14
84,120 Rial11:19:10
84,090 Rial11:19:06
84,110 Rial11:17:52
84,050 Rial11:17:49
84,110 Rial11:17:46
84,050 Rial11:17:43
84,110 Rial11:17:40
84,060 Rial11:17:36
84,110 Rial11:17:29
84,030 Rial11:17:26
84,120 Rial11:17:23
84,110 Rial11:17:16
84,030 Rial11:17:12
84,100 Rial11:17:08
84,110 Rial11:17:07
84,090 Rial11:16:58
84,060 Rial11:16:55
84,020 Rial11:16:52
84,110 Rial11:16:49
84,030 Rial11:16:45
84,090 Rial11:16:42
84,050 Rial11:16:38
84,090 Rial11:16:31
84,050 Rial11:16:28
84,030 Rial11:16:21
84,060 Rial11:16:18
84,010 Rial11:16:14
84,110 Rial11:16:09
84,120 Rial11:15:58
84,110 Rial11:15:55
84,030 Rial11:15:50
84,050 Rial11:15:46
84,110 Rial11:15:43
84,120 Rial11:15:40
84,070 Rial11:15:36
84,050 Rial11:15:33
84,020 Rial11:15:30
84,040 Rial11:15:26
84,120 Rial11:15:23
84,090 Rial11:15:20
84,030 Rial11:15:16
84,070 Rial11:15:11
84,040 Rial11:15:08
84,100 Rial11:14:55
84,020 Rial11:14:52
84,050 Rial11:14:48
84,010 Rial11:14:45
84,100 Rial11:14:41
84,040 Rial11:14:33
84,120 Rial11:14:30
84,050 Rial11:14:26
84,120 Rial11:14:23
84,040 Rial11:14:20
84,090 Rial11:14:17
84,120 Rial11:13:58
84,080 Rial11:13:55
84,120 Rial11:13:52
84,020 Rial11:13:48
84,050 Rial11:13:45
84,110 Rial11:13:42
84,020 Rial11:13:39
84,050 Rial11:13:36
84,020 Rial11:13:32
84,120 Rial11:13:25
84,060 Rial11:13:21
84,030 Rial11:13:18
84,120 Rial11:13:10
84,060 Rial11:13:06
84,030 Rial11:12:58
84,120 Rial11:12:47
84,040 Rial11:12:43
84,020 Rial11:12:39
84,070 Rial11:12:35
84,040 Rial11:12:31
84,070 Rial11:12:27
84,130 Rial11:12:22
84,120 Rial11:12:21
84,150 Rial11:12:11
84,040 Rial11:11:56
84,070 Rial11:11:53
84,080 Rial11:11:50
84,130 Rial11:11:47
84,090 Rial11:11:44
84,070 Rial11:11:40
84,050 Rial11:11:37
84,040 Rial11:11:34
84,090 Rial11:11:31
84,120 Rial11:11:28
84,130 Rial11:11:25
84,120 Rial11:11:19
84,090 Rial11:11:16
84,120 Rial11:11:12
84,130 Rial11:11:05
84,070 Rial11:11:05
84,060 Rial11:10:57
84,120 Rial11:10:52
84,050 Rial11:10:48
84,060 Rial11:10:45
84,050 Rial11:10:35
84,120 Rial11:10:32
84,030 Rial11:10:28
84,130 Rial11:10:25
84,090 Rial11:10:21
84,120 Rial11:10:17
84,050 Rial11:10:12
84,110 Rial11:10:08
84,080 Rial11:09:58
84,070 Rial11:09:55
84,050 Rial11:09:52
84,030 Rial11:09:48
84,070 Rial11:09:40
84,080 Rial11:09:35
84,050 Rial11:09:28
84,090 Rial11:09:25
84,040 Rial11:09:21
84,110 Rial11:09:18
84,120 Rial11:09:14
84,110 Rial11:09:10
84,050 Rial11:09:06
84,090 Rial11:08:56
84,050 Rial11:08:53
84,110 Rial11:08:50
84,050 Rial11:08:46
84,090 Rial11:08:43
84,130 Rial11:08:39
84,070 Rial11:08:36
84,130 Rial11:08:32
84,120 Rial11:08:27
84,060 Rial11:08:23
84,110 Rial11:08:20
84,120 Rial11:08:17
84,110 Rial11:08:13
84,060 Rial11:08:09
84,120 Rial11:08:06
84,060 Rial11:07:56
84,080 Rial11:07:54
84,130 Rial11:07:50
84,080 Rial11:07:47
84,110 Rial11:07:44
84,130 Rial11:07:41
84,070 Rial11:07:38
84,130 Rial11:07:35
84,110 Rial11:07:32
84,080 Rial11:07:28
84,110 Rial11:07:25
84,150 Rial11:07:18
84,050 Rial11:07:10
84,060 Rial11:06:57
84,080 Rial11:06:54
84,120 Rial11:06:51
84,060 Rial11:06:47
84,090 Rial11:06:40
84,060 Rial11:06:37
84,150 Rial11:06:33
84,040 Rial11:06:30
84,120 Rial11:06:27
84,070 Rial11:06:23
84,090 Rial11:06:20
84,050 Rial11:06:17
84,120 Rial11:06:06
84,040 Rial11:05:57
84,070 Rial11:05:53
84,100 Rial11:05:50
84,150 Rial11:05:46
84,040 Rial11:05:43
84,080 Rial11:05:40
84,150 Rial11:05:37
84,060 Rial11:05:34
84,100 Rial11:05:30
84,070 Rial11:05:27
84,120 Rial11:05:24
84,150 Rial11:05:21
84,050 Rial11:05:18
84,130 Rial11:05:14
84,060 Rial11:05:11
84,090 Rial11:05:07
84,090 Rial11:05:06
84,080 Rial11:04:58
84,030 Rial11:04:55
84,120 Rial11:04:51
84,040 Rial11:04:43
84,050 Rial11:04:38
84,070 Rial11:04:35
84,110 Rial11:04:31
84,080 Rial11:04:24
84,050 Rial11:04:21
84,110 Rial11:04:18
84,120 Rial11:04:14
84,040 Rial11:04:10
84,060 Rial11:02:36
84,120 Rial11:02:33
84,030 Rial11:02:29
84,130 Rial11:02:20
84,080 Rial11:02:15
84,040 Rial11:02:11
84,110 Rial11:01:58
84,050 Rial11:01:55
84,040 Rial11:01:51
84,050 Rial11:01:47
84,080 Rial11:01:44
84,130 Rial11:01:40
84,060 Rial11:01:36
84,030 Rial11:01:32
84,080 Rial11:01:28
84,110 Rial11:01:22
84,080 Rial11:01:13
84,120 Rial11:00:56
84,030 Rial11:00:52
84,130 Rial11:00:47
84,120 Rial11:00:42
84,130 Rial11:00:33
84,070 Rial11:00:28
84,050 Rial11:00:22
84,120 Rial11:00:16
83,770 Rial11:00:14
83,780 Rial11:00:13
83,780 Rial11:00:11
langs.notice: langs.profile_notice_1
Comments