Online Forum

RUB

  • Last1,820
  • High1,820
  • Low1,800
  • Max Fluctuation20
  • Max Fluctuation %0%
  • Open1,810
  • Time19:06:21
  • Yesterday1,800
  • Change %1.11%
  • Change20

Daily Candlestick Chart RUB

Daily Candlestick Chart RUB

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,820 Rial19:06:21
1,810 Rial19:05:22
1,810 Rial19:05:21
1,820 Rial19:02:39
1,810 Rial19:02:20
1,820 Rial18:58:20
1,810 Rial18:57:22
1,820 Rial18:56:20
1,810 Rial18:55:23
1,810 Rial18:55:23
1,820 Rial18:54:37
1,810 Rial18:54:23
1,820 Rial18:53:18
1,810 Rial18:52:17
1,820 Rial18:49:37
1,810 Rial18:49:22
1,820 Rial18:47:20
1,810 Rial18:46:37
1,820 Rial18:46:20
1,810 Rial18:45:41
1,820 Rial18:43:21
1,810 Rial18:39:21
1,820 Rial18:38:17
1,810 Rial18:36:21
1,820 Rial18:35:21
1,820 Rial18:35:21
1,810 Rial18:29:34
1,820 Rial18:18:16
1,810 Rial18:17:20
1,820 Rial18:10:27
1,810 Rial18:09:22
1,820 Rial18:08:20
1,810 Rial18:07:20
1,820 Rial18:06:36
1,810 Rial18:06:23
1,820 Rial18:05:35
1,810 Rial18:05:21
1,810 Rial18:05:20
1,820 Rial18:04:41
1,810 Rial18:04:21
1,820 Rial18:03:19
1,810 Rial18:02:20
1,820 Rial18:01:52
1,810 Rial18:01:29
1,820 Rial18:01:00
1,810 Rial18:00:42
1,810 Rial18:00:38
1,820 Rial17:59:19
1,810 Rial17:58:19
1,820 Rial17:57:22
1,810 Rial17:56:18
1,820 Rial17:55:24
1,810 Rial17:54:21
1,820 Rial17:53:19
1,810 Rial17:52:19
1,820 Rial17:51:20
1,810 Rial17:50:23
1,810 Rial17:50:22
1,820 Rial17:49:36
1,810 Rial17:49:20
1,820 Rial17:48:15
1,810 Rial17:47:18
1,820 Rial17:46:21
1,810 Rial17:45:26
1,810 Rial17:45:26
1,820 Rial17:44:20
1,810 Rial17:43:20
1,820 Rial17:42:35
1,810 Rial17:42:22
1,820 Rial17:41:19
1,810 Rial17:40:24
1,810 Rial17:40:23
1,820 Rial17:40:12
1,810 Rial17:36:37
1,820 Rial17:36:20
1,810 Rial17:35:19
1,810 Rial17:35:18
1,820 Rial17:34:48
1,810 Rial17:34:32
1,820 Rial17:34:19
1,810 Rial17:33:18
1,820 Rial17:32:40
1,810 Rial17:30:49
1,820 Rial17:30:30
1,810 Rial17:27:36
1,820 Rial17:27:20
1,810 Rial17:24:24
1,810 Rial17:24:20
1,820 Rial17:23:59
1,810 Rial17:22:45
1,820 Rial17:22:18
1,810 Rial17:20:54
1,820 Rial17:20:38
1,810 Rial17:19:48
1,820 Rial17:19:34
1,810 Rial17:19:20
1,810 Rial17:19:20
1,820 Rial17:19:00
1,810 Rial17:18:32
1,820 Rial17:18:17
1,810 Rial17:16:09
1,820 Rial17:15:37
1,810 Rial17:14:46
1,820 Rial17:14:33
1,810 Rial17:13:20
1,820 Rial17:12:53
1,810 Rial17:12:37
1,820 Rial17:12:20
1,810 Rial17:09:02
1,820 Rial17:08:47
1,810 Rial17:07:48
1,820 Rial17:07:33
1,810 Rial17:05:50
1,820 Rial17:05:21
1,810 Rial17:04:46
1,820 Rial17:04:32
1,810 Rial16:57:05
1,820 Rial16:56:50
1,810 Rial16:53:16
1,820 Rial16:52:35
1,810 Rial16:51:10
1,820 Rial16:50:40
1,810 Rial16:48:17
1,810 Rial16:48:15
1,820 Rial16:47:58
1,810 Rial16:47:47
1,820 Rial16:47:33
1,810 Rial16:47:00
1,820 Rial16:46:34
1,810 Rial16:45:24
1,810 Rial16:45:23
1,820 Rial16:45:04
1,810 Rial16:44:48
1,820 Rial16:44:32
1,810 Rial16:43:18
1,820 Rial16:43:00
1,810 Rial16:42:47
1,820 Rial16:42:34
1,810 Rial16:41:16
1,820 Rial16:40:38
1,810 Rial16:39:33
1,820 Rial16:39:19
1,810 Rial16:38:59
1,820 Rial16:38:45
1,810 Rial16:36:53
1,820 Rial16:36:36
1,810 Rial16:30:46
1,820 Rial16:30:27
1,810 Rial16:29:31
1,820 Rial16:29:18
1,810 Rial16:29:02
1,820 Rial16:28:34
1,810 Rial16:26:59
1,820 Rial16:26:45
1,810 Rial16:24:22
1,820 Rial16:23:56
1,810 Rial16:22:31
1,820 Rial16:22:18
1,810 Rial16:21:22
1,820 Rial16:20:54
1,810 Rial16:20:21
1,810 Rial16:20:21
1,820 Rial16:19:57
1,810 Rial16:19:31
1,820 Rial16:19:18
1,810 Rial16:16:20
1,810 Rial16:16:18
1,820 Rial16:16:01
1,810 Rial16:15:24
1,810 Rial16:15:23
1,810 Rial16:15:21
1,820 Rial16:14:57
1,810 Rial16:11:15
1,820 Rial16:11:05
1,810 Rial16:10:24
1,810 Rial16:10:22
1,810 Rial16:10:22
1,820 Rial16:09:59
1,810 Rial16:09:46
1,820 Rial16:09:33
1,810 Rial16:08:46
1,820 Rial16:08:17
1,810 Rial16:07:32
1,820 Rial16:07:19
1,810 Rial16:06:46
1,820 Rial16:06:32
1,810 Rial16:05:58
1,820 Rial16:05:33
1,810 Rial16:05:21
1,810 Rial16:05:21
1,810 Rial16:05:21
1,820 Rial16:04:59
1,810 Rial16:03:17
1,820 Rial16:02:48
1,810 Rial16:01:26
1,810 Rial16:01:26
1,820 Rial16:00:57
1,800 Rial16:00:32
1,810 Rial15:59:16
1,800 Rial15:59:08
1,810 Rial15:58:42
1,800 Rial15:58:30
1,810 Rial15:58:18
1,800 Rial15:57:57
1,810 Rial15:57:22
1,800 Rial15:56:57
1,810 Rial15:56:18
1,800 Rial15:55:57
1,810 Rial15:55:44
1,800 Rial15:55:21
1,810 Rial15:54:21
1,800 Rial15:53:29
1,810 Rial15:53:18
1,810 Rial15:53:16
1,800 Rial15:52:57
1,810 Rial15:52:19
1,800 Rial15:51:58
1,810 Rial15:51:22
1,800 Rial15:50:37
1,810 Rial15:49:20
1,800 Rial15:48:14
1,810 Rial15:47:08
1,800 Rial15:46:54
1,810 Rial15:46:18
1,800 Rial15:45:21
1,810 Rial15:43:54
1,800 Rial15:43:31
1,810 Rial15:42:20
1,800 Rial15:42:05
1,810 Rial15:41:53
1,800 Rial15:41:28
1,810 Rial15:41:18
1,800 Rial15:40:37
1,810 Rial15:40:21
1,810 Rial15:40:21
1,800 Rial15:39:43
1,810 Rial15:38:15
1,800 Rial15:37:54
1,810 Rial15:37:42
1,800 Rial15:37:31
1,810 Rial15:37:19
1,800 Rial15:36:59
1,810 Rial15:36:47
1,800 Rial15:36:17
1,810 Rial15:35:07
1,800 Rial15:34:17
1,810 Rial15:33:17
1,800 Rial15:32:33
1,810 Rial15:32:20
1,810 Rial15:32:19
1,800 Rial15:31:50
1,810 Rial15:31:21
1,800 Rial15:30:41
1,810 Rial15:30:30
1,810 Rial15:30:29
1,800 Rial15:30:01
1,810 Rial15:29:51
1,800 Rial15:29:16
1,810 Rial15:28:08
1,800 Rial15:27:16
1,810 Rial15:27:00
1,800 Rial15:26:49
1,810 Rial15:26:16
1,810 Rial15:26:15
1,800 Rial15:25:34
1,810 Rial15:25:21
1,810 Rial15:25:21
1,810 Rial15:25:20
1,800 Rial15:24:31
1,810 Rial15:24:17
1,800 Rial15:23:49
1,810 Rial15:23:17
1,800 Rial15:22:28
1,810 Rial15:22:17
1,800 Rial15:21:32
1,810 Rial15:21:23
1,800 Rial15:21:18
1,810 Rial15:20:06
1,800 Rial15:19:28
1,810 Rial15:17:51
1,800 Rial15:17:40
1,810 Rial15:17:29
1,800 Rial15:17:17
1,810 Rial15:16:58
1,800 Rial15:16:33
1,810 Rial15:16:19
1,800 Rial15:15:20
1,810 Rial15:14:16
1,800 Rial15:14:05
1,810 Rial15:13:54
1,800 Rial15:13:18
1,810 Rial15:12:04
1,800 Rial15:11:28
1,810 Rial15:10:36
1,800 Rial15:10:23
1,810 Rial15:09:04
1,800 Rial15:08:53
1,810 Rial15:08:40
1,800 Rial15:08:17
1,810 Rial15:07:18
1,800 Rial15:06:54
1,810 Rial15:06:42
1,800 Rial15:06:29
1,810 Rial15:05:18
1,810 Rial15:05:17
1,800 Rial15:04:29
1,810 Rial15:02:43
1,800 Rial15:02:18
1,810 Rial15:01:21
1,800 Rial15:00:29
1,810 Rial14:59:49
1,800 Rial14:59:27
1,810 Rial14:59:16
1,810 Rial14:59:15
1,800 Rial14:59:01
1,810 Rial14:58:50
1,800 Rial14:58:40
1,810 Rial14:57:03
1,800 Rial14:56:17
1,810 Rial14:54:21
1,810 Rial14:54:17
1,800 Rial14:53:48
1,810 Rial14:53:38
1,800 Rial14:53:16
1,810 Rial14:52:17
1,800 Rial14:51:29
1,810 Rial14:51:20
1,800 Rial14:50:59
1,810 Rial14:50:48
1,800 Rial14:50:23
1,810 Rial14:47:00
1,800 Rial14:46:50
1,810 Rial14:46:28
1,800 Rial14:46:16
1,810 Rial14:45:57
1,800 Rial14:45:46
1,810 Rial14:45:34
1,800 Rial14:45:19
1,810 Rial14:45:02
1,800 Rial14:44:39
1,810 Rial14:43:17
1,800 Rial14:43:07
1,810 Rial14:42:55
1,800 Rial14:42:30
1,810 Rial14:42:20
1,800 Rial14:41:37
1,810 Rial14:40:22
1,810 Rial14:40:21
1,800 Rial14:40:07
1,810 Rial14:39:52
1,800 Rial14:39:28
1,810 Rial14:39:20
1,800 Rial12:41:21
1,810 Rial12:41:14
1,800 Rial12:28:23
1,810 Rial12:28:13
1,800 Rial12:27:30
1,810 Rial12:27:17
1,800 Rial12:26:20
1,810 Rial12:26:13
1,800 Rial12:25:25
1,810 Rial12:25:17
1,810 Rial12:25:16
1,800 Rial12:23:20
1,810 Rial12:23:14
1,800 Rial12:22:21
1,810 Rial12:22:12
1,800 Rial12:21:31
1,810 Rial12:21:18
1,800 Rial12:20:24
1,810 Rial12:20:15
1,810 Rial12:20:15
1,800 Rial12:17:21
1,810 Rial12:17:13
1,800 Rial12:16:22
1,810 Rial12:16:12
1,800 Rial12:14:11
1,810 Rial12:13:13
1,800 Rial12:12:12
1,810 Rial12:11:11
1,800 Rial12:09:27
1,810 Rial12:09:16
1,800 Rial12:08:19
1,810 Rial12:08:11
1,800 Rial12:07:19
1,810 Rial12:07:12
1,800 Rial12:05:21
1,810 Rial12:05:15
1,810 Rial12:05:15
1,800 Rial12:04:20
1,810 Rial12:04:12
1,800 Rial12:03:25
1,810 Rial12:03:15
1,800 Rial12:03:10
1,810 Rial12:02:12
1,800 Rial12:01:27
1,810 Rial12:01:17
1,800 Rial12:00:34
1,810 Rial12:00:29
1,810 Rial12:00:24
1,800 Rial11:59:18
1,810 Rial11:59:12
1,800 Rial11:57:26
1,810 Rial11:57:16
1,800 Rial11:56:10
1,810 Rial11:55:15
1,810 Rial11:55:14
1,800 Rial11:54:26
1,810 Rial11:54:15
1,800 Rial11:53:17
1,810 Rial11:53:11
1,800 Rial11:52:19
1,810 Rial11:52:11
1,800 Rial11:51:28
1,810 Rial11:51:17
1,800 Rial11:50:12
1,810 Rial11:50:07
1,800 Rial11:49:17
1,810 Rial11:49:08
1,800 Rial11:48:16
1,810 Rial11:48:09
1,800 Rial11:47:14
1,810 Rial11:47:06
1,800 Rial11:46:09
1,810 Rial11:46:04
1,800 Rial11:45:17
1,810 Rial11:45:10
1,810 Rial11:45:10
langs.notice: langs.profile_notice_1
Comments