Online Forum

NOK

  • Last13,040
  • High13,040
  • Low12,890
  • Max Fluctuation40
  • Max Fluctuation %0.69%
  • Open12,910
  • Time18:20:06
  • Yesterday12,970
  • Change %0.54%
  • Change70

Daily Candlestick Chart NOK

Daily Candlestick Chart NOK

Chart of Today

Chart of Today

Daily Detailed Changes

Time
13,040 Rial18:20:06
13,030 Rial18:19:50
13,040 Rial18:19:21
13,030 Rial18:18:16
13,010 Rial18:17:09
13,030 Rial18:16:53
13,020 Rial18:16:37
13,030 Rial18:15:07
13,010 Rial18:14:50
13,020 Rial18:14:35
13,030 Rial18:14:20
13,020 Rial18:13:06
13,030 Rial18:12:18
13,010 Rial18:12:01
13,020 Rial18:11:47
13,030 Rial18:11:20
13,020 Rial18:10:43
13,000 Rial18:09:08
12,980 Rial18:08:51
13,000 Rial18:07:08
12,990 Rial18:06:51
12,980 Rial18:06:36
12,990 Rial18:06:20
13,000 Rial18:06:02
12,990 Rial18:05:21
13,000 Rial18:04:56
12,990 Rial18:04:40
13,000 Rial18:03:19
12,990 Rial18:01:52
12,980 Rial18:01:00
13,000 Rial18:00:36
12,990 Rial17:57:54
12,980 Rial17:57:38
12,990 Rial17:55:38
13,000 Rial17:55:24
12,980 Rial17:54:04
12,990 Rial17:52:09
13,000 Rial17:51:50
12,980 Rial17:51:35
12,990 Rial17:51:20
12,980 Rial17:50:08
12,990 Rial17:49:36
13,000 Rial17:48:15
12,980 Rial17:47:04
13,000 Rial17:46:35
12,990 Rial17:46:21
12,980 Rial17:44:52
13,000 Rial17:44:35
12,990 Rial17:42:50
13,000 Rial17:42:02
12,980 Rial17:41:48
13,000 Rial17:41:34
12,990 Rial17:41:19
12,980 Rial17:40:12
12,960 Rial17:39:52
12,970 Rial17:37:19
12,970 Rial17:37:12
12,960 Rial17:36:55
12,970 Rial17:33:18
12,960 Rial17:32:22
12,950 Rial17:31:09
12,960 Rial17:30:49
12,950 Rial17:30:34
12,970 Rial17:30:30
12,960 Rial17:30:00
12,970 Rial17:29:47
12,960 Rial17:29:33
12,970 Rial17:29:18
12,960 Rial17:28:05
12,950 Rial17:27:36
12,960 Rial17:26:57
12,950 Rial17:26:43
12,960 Rial17:26:30
12,950 Rial17:24:51
12,960 Rial17:23:59
12,950 Rial17:23:18
12,960 Rial17:22:58
12,950 Rial17:22:44
12,960 Rial17:20:22
12,950 Rial17:20:00
12,960 Rial17:19:34
12,950 Rial17:19:20
12,960 Rial17:18:46
12,950 Rial17:18:32
12,960 Rial17:17:31
12,950 Rial17:16:09
12,960 Rial17:15:37
12,950 Rial17:15:26
12,950 Rial17:15:24
12,970 Rial17:15:22
12,960 Rial17:15:00
12,970 Rial17:14:33
12,960 Rial17:14:18
12,970 Rial17:13:19
12,960 Rial17:11:33
12,950 Rial17:09:50
12,960 Rial17:09:34
12,950 Rial17:09:23
12,940 Rial17:09:01
12,950 Rial17:08:47
12,940 Rial17:08:19
12,930 Rial17:08:01
12,940 Rial17:07:48
12,950 Rial17:07:33
12,940 Rial17:07:20
12,950 Rial17:06:04
12,940 Rial17:05:50
12,950 Rial17:05:35
12,960 Rial17:05:21
12,940 Rial17:05:20
12,940 Rial17:05:20
12,950 Rial17:04:46
12,960 Rial17:03:22
12,950 Rial17:02:03
12,940 Rial17:01:47
12,950 Rial17:01:29
12,940 Rial16:59:43
12,950 Rial16:59:31
12,940 Rial16:59:18
12,950 Rial16:59:01
12,940 Rial16:58:20
12,950 Rial16:56:50
12,940 Rial16:56:35
12,930 Rial16:56:19
12,940 Rial16:54:48
12,950 Rial16:54:34
12,930 Rial16:54:19
12,950 Rial16:52:20
12,940 Rial16:51:10
12,950 Rial16:50:24
12,940 Rial16:49:46
12,950 Rial16:49:32
12,940 Rial16:49:18
12,960 Rial16:47:58
12,950 Rial16:47:47
12,960 Rial16:46:34
12,950 Rial16:46:21
12,960 Rial16:45:04
12,950 Rial16:44:48
12,960 Rial16:43:57
12,950 Rial16:43:44
12,960 Rial16:42:34
12,950 Rial16:42:19
12,960 Rial16:40:38
12,950 Rial16:40:00
12,960 Rial16:39:47
12,950 Rial16:39:33
12,960 Rial16:38:45
12,950 Rial16:38:32
12,960 Rial16:38:19
12,950 Rial16:37:11
12,960 Rial16:36:36
12,950 Rial16:36:20
12,960 Rial16:35:48
12,950 Rial16:35:35
12,960 Rial16:35:21
12,960 Rial16:35:20
12,940 Rial16:34:59
12,930 Rial16:34:46
12,940 Rial16:34:33
12,950 Rial16:32:54
12,940 Rial16:32:38
12,950 Rial16:32:22
12,940 Rial16:30:46
12,950 Rial16:29:56
12,940 Rial16:29:44
12,930 Rial16:29:31
12,950 Rial16:29:18
12,940 Rial16:29:02
12,950 Rial16:27:59
12,940 Rial16:27:46
12,950 Rial16:27:18
12,940 Rial16:26:59
12,950 Rial16:26:45
12,940 Rial16:26:31
12,930 Rial16:26:18
12,940 Rial16:25:12
12,950 Rial16:24:53
12,940 Rial16:24:35
12,950 Rial16:23:56
12,940 Rial16:23:18
12,950 Rial16:22:57
12,940 Rial16:22:31
12,950 Rial16:20:54
12,940 Rial16:20:38
12,950 Rial16:19:44
12,940 Rial16:19:31
12,950 Rial16:18:46
12,940 Rial16:16:20
12,950 Rial16:15:35
12,940 Rial16:15:21
12,950 Rial16:14:57
12,940 Rial16:14:43
12,950 Rial16:14:30
12,940 Rial16:13:05
12,950 Rial16:12:49
12,940 Rial16:12:19
12,950 Rial16:10:52
12,930 Rial16:10:37
12,940 Rial16:10:24
12,950 Rial16:09:19
12,930 Rial16:08:59
12,940 Rial16:08:46
12,950 Rial16:07:57
12,940 Rial16:07:32
12,950 Rial16:07:19
12,940 Rial16:06:46
12,950 Rial16:06:32
12,940 Rial16:05:58
12,950 Rial16:05:33
12,930 Rial16:05:21
12,950 Rial16:05:20
12,950 Rial16:05:20
12,940 Rial16:04:59
12,930 Rial16:04:46
12,940 Rial16:04:31
12,930 Rial16:04:17
12,940 Rial16:02:34
12,930 Rial16:01:57
12,940 Rial16:01:41
12,930 Rial16:01:26
12,950 Rial16:00:57
12,930 Rial16:00:32
12,940 Rial15:59:08
12,950 Rial15:58:42
12,940 Rial15:57:57
12,950 Rial15:57:31
12,940 Rial15:56:57
12,950 Rial15:55:33
12,940 Rial15:53:29
12,950 Rial15:53:16
12,940 Rial15:52:57
12,950 Rial15:51:17
12,940 Rial15:51:00
12,950 Rial15:50:49
12,940 Rial15:50:37
12,950 Rial15:50:23
12,940 Rial15:48:14
12,950 Rial15:47:08
12,940 Rial15:46:54
12,950 Rial15:46:30
12,940 Rial15:45:21
12,950 Rial15:43:43
12,940 Rial15:43:31
12,950 Rial15:41:53
12,940 Rial15:40:50
12,930 Rial15:40:37
12,950 Rial15:39:57
12,940 Rial15:39:43
12,950 Rial15:39:18
12,940 Rial15:38:07
12,930 Rial15:37:54
12,950 Rial15:37:18
12,940 Rial15:36:59
12,950 Rial15:34:53
12,940 Rial15:34:30
12,950 Rial15:34:17
12,940 Rial15:32:33
12,950 Rial15:32:19
12,940 Rial15:31:50
12,950 Rial15:30:57
12,940 Rial15:30:41
12,950 Rial15:30:25
12,940 Rial15:30:01
12,950 Rial15:29:38
12,940 Rial15:29:16
12,950 Rial15:27:54
12,940 Rial15:27:42
12,950 Rial15:26:15
12,940 Rial15:25:46
12,950 Rial15:25:20
12,940 Rial15:24:31
12,950 Rial15:24:17
12,940 Rial15:23:49
12,950 Rial15:23:26
12,940 Rial15:23:00
12,950 Rial15:22:28
12,940 Rial15:21:56
12,950 Rial15:21:45
12,930 Rial15:21:31
12,940 Rial15:21:18
12,950 Rial15:20:06
12,940 Rial15:19:28
12,950 Rial15:17:51
12,940 Rial15:17:40
12,950 Rial15:17:29
12,940 Rial15:17:16
12,950 Rial15:16:58
12,940 Rial15:16:19
12,950 Rial15:15:59
12,930 Rial15:15:48
12,940 Rial15:15:35
12,950 Rial15:15:20
12,940 Rial15:14:05
12,950 Rial15:13:42
12,940 Rial15:13:18
12,950 Rial15:11:52
12,940 Rial15:11:40
12,930 Rial15:11:28
12,950 Rial15:10:36
12,940 Rial15:10:23
12,950 Rial15:09:04
12,940 Rial15:08:53
12,950 Rial15:08:40
12,930 Rial15:08:17
12,940 Rial15:07:07
12,950 Rial15:06:42
12,940 Rial15:06:29
12,950 Rial15:05:07
12,940 Rial15:04:42
12,930 Rial15:04:29
12,950 Rial15:02:32
12,940 Rial15:02:18
12,950 Rial15:01:06
12,940 Rial15:00:48
12,950 Rial14:59:49
12,940 Rial14:59:27
12,950 Rial14:59:15
12,930 Rial14:59:01
12,950 Rial14:58:50
12,940 Rial14:58:40
12,950 Rial14:56:52
12,940 Rial14:56:17
12,950 Rial14:53:59
12,940 Rial14:53:48
12,950 Rial14:53:38
12,940 Rial14:53:16
12,950 Rial14:51:29
12,940 Rial14:51:16
12,950 Rial14:49:17
12,960 Rial14:47:00
12,950 Rial14:46:50
12,960 Rial14:46:28
12,950 Rial14:46:16
12,960 Rial14:45:57
12,950 Rial14:45:46
12,960 Rial14:45:24
12,960 Rial14:45:24
12,940 Rial14:45:19
12,950 Rial14:44:51
12,930 Rial14:44:39
12,950 Rial14:44:15
12,940 Rial14:43:07
12,950 Rial14:42:55
12,940 Rial14:42:30
12,950 Rial14:41:59
12,940 Rial14:41:37
12,950 Rial14:39:40
12,940 Rial14:39:28
12,940 Rial14:39:20
12,950 Rial14:38:59
12,960 Rial14:38:49
12,930 Rial14:38:38
12,920 Rial14:38:26
12,930 Rial14:38:15
12,920 Rial14:38:00
12,910 Rial14:37:51
12,920 Rial14:37:40
12,910 Rial14:37:16
12,920 Rial14:36:03
12,930 Rial14:35:53
12,910 Rial14:35:42
12,930 Rial14:35:20
12,930 Rial14:35:19
12,910 Rial14:35:00
12,900 Rial14:34:51
12,910 Rial14:34:40
12,920 Rial14:34:29
12,910 Rial14:34:00
12,920 Rial14:33:28
12,910 Rial14:33:15
12,920 Rial14:32:45
12,910 Rial14:32:31
12,900 Rial14:30:54
12,910 Rial14:30:39
12,900 Rial14:30:23
12,910 Rial14:29:58
12,900 Rial14:29:48
12,910 Rial14:29:15
12,920 Rial14:28:04
12,910 Rial14:27:53
12,920 Rial14:27:42
12,910 Rial14:27:16
12,920 Rial14:26:50
12,910 Rial14:26:28
12,920 Rial14:24:53
12,910 Rial14:24:29
12,920 Rial14:23:48
12,910 Rial14:22:06
12,900 Rial14:21:29
12,910 Rial14:21:17
12,900 Rial14:20:56
12,920 Rial14:20:44
12,910 Rial14:20:19
12,920 Rial14:19:57
12,910 Rial14:19:48
12,920 Rial14:19:37
12,910 Rial14:18:14
12,920 Rial14:17:57
12,910 Rial14:17:48
12,920 Rial14:17:37
12,910 Rial14:17:27
12,900 Rial14:17:16
12,910 Rial14:16:04
12,900 Rial14:15:54
12,910 Rial14:15:43
12,920 Rial14:15:31
12,910 Rial14:15:19
12,920 Rial14:14:38
12,910 Rial14:14:16
12,920 Rial14:13:06
12,900 Rial14:12:53
12,920 Rial14:12:40
12,910 Rial14:12:15
12,900 Rial14:11:06
12,910 Rial14:10:22
12,920 Rial14:09:49
12,900 Rial14:09:26
12,920 Rial14:09:20
12,890 Rial14:09:15
12,900 Rial14:08:51
12,890 Rial14:08:40
12,900 Rial14:08:28
12,890 Rial14:08:15
12,900 Rial14:07:57
12,910 Rial14:07:47
12,900 Rial14:07:16
12,910 Rial14:06:48
12,900 Rial14:06:26
12,910 Rial14:06:14
12,900 Rial14:05:59
12,890 Rial14:05:50
12,910 Rial14:05:38
12,900 Rial14:05:17
12,910 Rial14:05:00
12,900 Rial14:04:50
12,910 Rial14:04:39
12,900 Rial14:04:27
12,910 Rial14:02:51
12,900 Rial14:02:41
12,890 Rial14:02:29
12,910 Rial14:02:18
12,890 Rial14:01:55
12,910 Rial14:01:45
12,890 Rial14:01:33
12,910 Rial14:01:20
12,900 Rial14:00:25
12,890 Rial13:59:57
12,910 Rial13:59:47
12,900 Rial13:59:14
12,890 Rial13:58:56
12,900 Rial13:58:37
12,890 Rial13:58:27
12,900 Rial13:58:17
12,890 Rial13:58:00
12,910 Rial13:57:27
12,900 Rial13:56:37
12,910 Rial13:56:26
12,900 Rial13:56:14
12,910 Rial13:55:58
12,900 Rial13:55:28
12,910 Rial13:55:01
12,900 Rial13:54:38
12,910 Rial13:54:15
12,900 Rial13:53:05
12,890 Rial13:52:53
12,900 Rial13:52:41
12,890 Rial13:52:29
12,910 Rial13:52:17
12,890 Rial13:51:48
12,900 Rial13:51:37
12,910 Rial13:51:26
12,900 Rial13:50:06
12,890 Rial13:49:53
12,910 Rial13:49:43
12,890 Rial13:49:34
12,900 Rial13:49:24
12,890 Rial13:47:54
12,900 Rial13:47:44
12,910 Rial13:47:34
12,900 Rial13:47:25
12,890 Rial13:47:15
12,900 Rial13:46:08
12,920 Rial13:45:54
12,910 Rial13:45:43
12,900 Rial13:45:32
12,910 Rial13:44:48
12,920 Rial13:44:37
12,910 Rial13:44:26
12,900 Rial13:44:14
12,910 Rial13:43:48
12,900 Rial13:43:38
12,910 Rial13:43:28
12,920 Rial13:43:18
12,900 Rial13:43:17
12,910 Rial13:42:58
12,900 Rial13:42:14
12,890 Rial13:41:56
12,900 Rial13:41:45
12,910 Rial13:41:36
12,900 Rial13:41:15
12,890 Rial13:40:57
12,900 Rial13:40:47
12,910 Rial13:40:35
12,900 Rial13:40:21
12,910 Rial13:39:50
12,890 Rial13:39:39
12,900 Rial13:39:15
12,910 Rial13:38:57
12,900 Rial13:38:47
12,890 Rial13:38:36
12,900 Rial13:37:09
12,910 Rial13:36:55
12,900 Rial13:36:29
12,890 Rial13:35:07
12,900 Rial13:34:35
12,890 Rial13:34:26
12,910 Rial13:33:33
12,900 Rial13:33:15
12,920 Rial13:33:12
12,910 Rial13:31:31
12,920 Rial13:31:18
12,910 Rial13:30:11
12,920 Rial13:29:55
12,910 Rial13:29:36
12,900 Rial13:29:26
12,920 Rial13:29:15
12,910 Rial13:28:49
12,900 Rial13:28:39
12,920 Rial13:28:27
12,910 Rial13:27:56
12,900 Rial13:27:46
12,920 Rial13:27:14
12,910 Rial13:26:56
12,920 Rial13:26:46
12,910 Rial13:26:26
12,920 Rial13:25:49
12,900 Rial13:25:40
12,910 Rial13:25:29
12,900 Rial13:25:18
12,910 Rial13:24:59
12,900 Rial13:24:49
12,910 Rial13:24:36
12,900 Rial13:24:25
12,910 Rial13:24:13
12,920 Rial13:22:54
12,910 Rial13:22:44
12,920 Rial13:22:25
12,900 Rial13:21:03
12,920 Rial13:20:53
12,910 Rial13:20:41
12,920 Rial13:20:00
12,900 Rial13:19:52
12,910 Rial13:19:33
12,900 Rial13:19:25
12,920 Rial13:19:15
12,910 Rial13:19:00
12,900 Rial13:18:51
12,910 Rial13:18:41
12,900 Rial13:18:20
12,910 Rial13:17:53
12,900 Rial13:17:45
12,910 Rial13:16:57
12,920 Rial13:16:37
12,910 Rial13:16:27
12,900 Rial13:16:15
12,910 Rial13:15:59
12,920 Rial13:15:39
12,910 Rial13:14:04
12,900 Rial13:13:54
12,910 Rial13:13:45
12,920 Rial13:13:35
12,910 Rial13:13:15
12,900 Rial13:12:58
12,920 Rial13:12:47
12,910 Rial13:12:36
12,900 Rial13:12:25
12,910 Rial13:11:52
12,900 Rial13:11:31
12,920 Rial13:11:22
12,910 Rial13:11:12
12,920 Rial13:10:07
12,910 Rial13:09:54
12,920 Rial13:09:45
12,900 Rial13:09:34
12,910 Rial13:09:25
12,900 Rial13:09:18
12,920 Rial13:08:56
12,930 Rial13:08:25
12,920 Rial13:08:14
12,930 Rial13:07:15
12,910 Rial13:07:06
12,900 Rial13:06:55
12,910 Rial13:06:35
12,920 Rial13:06:24
12,900 Rial13:06:13
12,910 Rial13:05:16
12,910 Rial13:05:16
12,920 Rial13:04:45
12,910 Rial13:04:35
12,920 Rial13:03:15
12,910 Rial13:02:38
12,920 Rial13:02:27
12,910 Rial13:01:56
12,900 Rial13:01:44
12,920 Rial13:01:33
12,910 Rial13:00:56
12,930 Rial13:00:41
12,910 Rial13:00:35
12,920 Rial13:00:24
12,930 Rial13:00:00
12,910 Rial12:59:52
12,920 Rial12:59:43
12,910 Rial12:59:25
12,930 Rial12:59:15
12,910 Rial12:59:00
12,920 Rial12:58:52
12,930 Rial12:58:44
12,920 Rial12:58:15
12,930 Rial12:57:59
12,910 Rial12:57:50
12,920 Rial12:57:32
12,930 Rial12:57:23
12,910 Rial12:57:13
12,930 Rial12:57:00
12,920 Rial12:56:41
12,930 Rial12:56:11
12,920 Rial12:55:52
12,930 Rial12:55:44
12,920 Rial12:55:26
12,930 Rial12:55:16
12,910 Rial12:53:55
12,930 Rial12:53:46
12,920 Rial12:53:38
12,930 Rial12:53:30
12,920 Rial12:53:22
12,910 Rial12:53:01
12,920 Rial12:52:33
12,930 Rial12:52:25
12,910 Rial12:52:13
12,930 Rial12:50:40
12,920 Rial12:50:29
12,930 Rial12:50:17
12,920 Rial12:49:40
12,930 Rial12:49:31
12,920 Rial12:49:22
12,930 Rial12:49:15
12,920 Rial12:47:22
12,910 Rial12:47:13
12,920 Rial12:44:42
12,930 Rial12:44:32
12,910 Rial12:44:22
12,930 Rial12:44:12
12,920 Rial12:43:57
12,930 Rial12:43:48
12,920 Rial12:43:32
12,930 Rial12:43:13
12,920 Rial12:42:04
12,930 Rial12:41:55
12,920 Rial12:41:46
12,910 Rial12:41:38
12,930 Rial12:41:30
12,940 Rial12:41:21
12,950 Rial12:41:13
12,940 Rial12:40:59
12,930 Rial12:40:29
12,940 Rial12:40:18
12,920 Rial12:39:59
12,940 Rial12:39:51
12,930 Rial12:39:32
12,940 Rial12:39:23
12,930 Rial12:39:17
12,950 Rial12:39:13
12,940 Rial12:39:01
12,930 Rial12:38:45
12,950 Rial12:38:29
12,940 Rial12:38:21
12,950 Rial12:37:04
12,940 Rial12:36:12
12,930 Rial12:35:58
12,940 Rial12:35:50
12,950 Rial12:35:32
12,940 Rial12:34:39
12,950 Rial12:32:55
12,930 Rial12:32:46
12,950 Rial12:32:36
12,940 Rial12:32:27
12,950 Rial12:31:06
12,940 Rial12:30:54
12,950 Rial12:30:32
12,940 Rial12:29:51
12,930 Rial12:29:44
12,940 Rial12:29:36
12,950 Rial12:29:29
12,940 Rial12:29:12
12,950 Rial12:28:48
12,940 Rial12:28:39
12,950 Rial12:28:23
12,930 Rial12:28:13
12,950 Rial12:27:57
12,940 Rial12:27:39
12,950 Rial12:27:00
12,940 Rial12:26:44
12,950 Rial12:26:28
12,940 Rial12:26:11
12,950 Rial12:25:56
12,940 Rial12:25:48
12,950 Rial12:25:41
12,940 Rial12:25:33
12,950 Rial12:25:25
12,940 Rial12:25:15
12,950 Rial12:24:59
12,940 Rial12:24:50
12,950 Rial12:24:32
12,930 Rial12:24:23
12,940 Rial12:23:59
12,950 Rial12:23:36
12,940 Rial12:23:28
12,950 Rial12:22:58
12,940 Rial12:22:51
12,930 Rial12:22:43
12,940 Rial12:22:11
12,950 Rial12:21:39
12,940 Rial12:21:18
12,960 Rial12:21:13
12,950 Rial12:20:58
12,960 Rial12:20:41
12,950 Rial12:20:33
12,960 Rial12:20:23
12,950 Rial12:20:14
12,960 Rial12:19:20
12,950 Rial12:17:57
12,960 Rial12:17:50
12,950 Rial12:17:43
12,960 Rial12:17:36
12,950 Rial12:17:28
12,960 Rial12:17:00
12,950 Rial12:16:45
12,960 Rial12:16:30
12,950 Rial12:16:22
12,960 Rial12:15:47
12,950 Rial12:15:39
12,960 Rial12:15:25
12,950 Rial12:15:15
12,960 Rial12:14:41
12,950 Rial12:14:34
12,960 Rial12:12:38
12,950 Rial12:12:30
12,960 Rial12:12:18
12,940 Rial12:12:12
12,950 Rial12:11:02
12,940 Rial12:10:55
12,950 Rial12:10:48
12,940 Rial12:10:40
12,950 Rial12:10:33
12,940 Rial12:10:25
12,950 Rial12:10:16
12,930 Rial12:09:57
12,950 Rial12:09:35
12,940 Rial12:09:16
12,960 Rial12:09:10
12,950 Rial12:08:57
12,960 Rial12:08:49
12,950 Rial12:08:41
12,960 Rial12:08:27
12,950 Rial12:08:19
12,960 Rial12:07:53
12,950 Rial12:07:40
12,960 Rial12:07:27
12,950 Rial12:07:19
12,960 Rial12:06:56
12,950 Rial12:06:26
12,960 Rial12:06:19
12,950 Rial12:05:55
12,960 Rial12:05:42
12,950 Rial12:05:35
12,960 Rial12:05:28
12,950 Rial12:05:21
12,960 Rial12:04:29
12,950 Rial12:02:02
12,960 Rial12:01:54
12,950 Rial12:01:46
12,960 Rial12:01:27
12,950 Rial12:00:46
12,960 Rial12:00:28
12,950 Rial11:59:46
12,940 Rial11:59:33
12,950 Rial11:59:12
12,960 Rial11:58:01
12,950 Rial11:57:48
12,960 Rial11:57:26
12,940 Rial11:57:18
12,960 Rial11:57:16
12,950 Rial11:57:00
12,940 Rial11:56:46
12,950 Rial11:56:33
12,940 Rial11:56:25
12,950 Rial11:56:18
12,940 Rial11:56:10
12,950 Rial11:55:14
12,950 Rial11:55:13
12,960 Rial11:54:40
12,950 Rial11:54:33
12,960 Rial11:54:18
12,950 Rial11:54:10
12,960 Rial11:53:49
12,950 Rial11:53:43
12,960 Rial11:53:24
12,950 Rial11:53:09
12,960 Rial11:53:00
12,950 Rial11:52:46
12,960 Rial11:52:25
12,950 Rial11:52:19
12,960 Rial11:52:01
12,950 Rial11:51:55
12,960 Rial11:51:00
12,950 Rial11:50:48
12,960 Rial11:50:42
12,950 Rial11:50:34
12,960 Rial11:50:27
12,950 Rial11:50:20
12,960 Rial11:50:12
12,950 Rial11:49:50
12,960 Rial11:49:45
12,950 Rial11:49:34
12,960 Rial11:49:29
12,950 Rial11:49:23
12,960 Rial11:49:17
12,950 Rial11:49:10
12,960 Rial11:48:50
12,950 Rial11:48:37
12,960 Rial11:48:30
12,950 Rial11:47:57
12,960 Rial11:47:52
12,950 Rial11:47:46
12,960 Rial11:47:41
12,950 Rial11:47:35
12,960 Rial11:47:14
12,950 Rial11:46:56
12,960 Rial11:46:41
12,950 Rial11:46:36
12,960 Rial11:45:59
12,950 Rial11:45:50
12,960 Rial11:45:44
12,950 Rial11:45:39
12,960 Rial11:45:22
12,950 Rial11:45:10
12,960 Rial11:44:50
12,950 Rial11:44:39
12,910 Rial11:44:29
12,920 Rial11:44:13
12,910 Rial11:44:07
12,920 Rial11:43:56
12,910 Rial11:43:51
12,900 Rial11:43:46
12,910 Rial11:43:42
12,900 Rial11:43:26
12,910 Rial11:42:46
12,900 Rial11:42:41
12,910 Rial11:42:14
12,920 Rial11:41:45
12,910 Rial11:41:39
12,920 Rial11:41:34
12,910 Rial11:40:57
12,920 Rial11:40:52
12,910 Rial11:40:46
12,900 Rial11:40:40
12,920 Rial11:40:34
12,910 Rial11:40:23
12,920 Rial11:40:18
12,900 Rial11:40:10
12,920 Rial11:39:47
12,900 Rial11:39:41
12,910 Rial11:39:30
12,920 Rial11:39:24
12,910 Rial11:39:19
12,900 Rial11:39:14
12,920 Rial11:39:08
12,900 Rial11:39:08
12,910 Rial11:38:57
12,900 Rial11:38:53
12,890 Rial11:38:43
12,900 Rial11:38:14
12,910 Rial11:38:08
12,900 Rial11:37:47
12,890 Rial11:37:42
12,910 Rial11:37:32
12,900 Rial11:37:21
12,910 Rial11:37:15
12,890 Rial11:37:09
12,900 Rial11:36:58
12,910 Rial11:36:47
12,890 Rial11:36:41
12,900 Rial11:36:36
12,890 Rial11:36:30
12,900 Rial11:36:13
12,910 Rial11:36:07
12,900 Rial11:35:49
12,890 Rial11:35:39
12,900 Rial11:35:34
12,890 Rial11:35:30
12,900 Rial11:35:21
12,890 Rial11:35:15
12,900 Rial11:34:58
12,910 Rial11:34:53
12,890 Rial11:34:48
12,900 Rial11:34:39
12,910 Rial11:34:34
12,890 Rial11:34:24
12,900 Rial11:34:19
12,890 Rial11:34:14
12,900 Rial11:33:08
12,910 Rial11:32:50
12,920 Rial11:32:39
12,910 Rial11:32:34
12,920 Rial11:32:28
12,900 Rial11:32:22
12,910 Rial11:32:16
12,900 Rial11:32:09
12,910 Rial11:31:45
12,920 Rial11:31:28
12,910 Rial11:31:22
12,920 Rial11:30:50
12,910 Rial11:30:44
12,920 Rial11:30:38
12,910 Rial11:30:32
12,920 Rial11:30:19
12,900 Rial11:30:12
12,920 Rial11:29:55
12,910 Rial11:29:50
12,920 Rial11:29:41
12,910 Rial11:29:27
12,920 Rial11:29:18
12,900 Rial11:29:13
12,910 Rial11:29:08
12,920 Rial11:28:58
12,910 Rial11:28:48
12,920 Rial11:28:43
12,910 Rial11:28:38
12,920 Rial11:28:29
12,910 Rial11:28:24
12,900 Rial11:28:18
12,910 Rial11:28:12
12,900 Rial11:28:07
12,920 Rial11:27:58
12,900 Rial11:27:54
12,920 Rial11:27:48
12,910 Rial11:27:38
12,900 Rial11:27:33
12,910 Rial11:27:28
12,920 Rial11:27:23
12,910 Rial11:27:18
12,900 Rial11:27:13
12,920 Rial11:26:54
12,900 Rial11:26:45
12,910 Rial11:26:35
12,920 Rial11:26:30
12,900 Rial11:26:26
12,920 Rial11:26:17
12,910 Rial11:26:07
12,920 Rial11:25:59
12,910 Rial11:25:55
12,920 Rial11:25:46
12,900 Rial11:25:42
12,920 Rial11:25:37
12,910 Rial11:25:20
12,920 Rial11:24:57
12,900 Rial11:24:42
12,920 Rial11:24:38
12,910 Rial11:24:33
12,920 Rial11:24:28
12,900 Rial11:24:23
12,920 Rial11:24:12
12,900 Rial11:24:07
12,920 Rial11:23:55
12,910 Rial11:23:51
12,920 Rial11:23:47
12,900 Rial11:23:42
12,920 Rial11:23:38
12,910 Rial11:23:29
12,920 Rial11:23:25
12,910 Rial11:23:16
12,900 Rial11:23:11
12,920 Rial11:22:53
12,910 Rial11:22:49
12,920 Rial11:22:45
12,910 Rial11:22:41
12,900 Rial11:22:37
12,920 Rial11:22:33
12,910 Rial11:22:28
12,900 Rial11:22:24
12,920 Rial11:22:11
12,910 Rial11:22:07
12,900 Rial11:21:57
12,910 Rial11:21:52
12,900 Rial11:21:48
12,910 Rial11:21:36
12,920 Rial11:21:24
12,910 Rial11:21:16
12,920 Rial11:20:56
12,900 Rial11:20:52
12,910 Rial11:20:43
12,900 Rial11:20:39
12,920 Rial11:20:34
12,910 Rial11:20:21
12,920 Rial11:19:58
12,910 Rial11:19:48
12,920 Rial11:19:45
12,910 Rial11:19:32
12,900 Rial11:19:29
12,910 Rial11:19:23
12,900 Rial11:19:19
12,920 Rial11:19:16
12,900 Rial11:19:13
12,910 Rial11:19:10
12,920 Rial11:19:05
12,930 Rial11:17:47
12,920 Rial11:17:44
12,930 Rial11:17:40
12,920 Rial11:17:37
12,930 Rial11:17:34
12,920 Rial11:17:27
12,910 Rial11:17:24
12,920 Rial11:17:20
12,930 Rial11:17:17
12,920 Rial11:17:10
12,930 Rial11:17:06
12,910 Rial11:16:57
12,920 Rial11:16:46
12,930 Rial11:16:43
12,920 Rial11:16:36
12,910 Rial11:16:29
12,930 Rial11:16:22
12,920 Rial11:16:15
12,930 Rial11:15:40
12,910 Rial11:15:36
12,930 Rial11:15:33
12,920 Rial11:15:30
12,930 Rial11:15:08
12,920 Rial11:14:57
12,930 Rial11:14:53
12,920 Rial11:14:47
12,930 Rial11:14:40
12,910 Rial11:14:37
12,920 Rial11:14:31
12,910 Rial11:14:24
12,920 Rial11:14:21
12,930 Rial11:14:18
12,920 Rial11:14:10
12,930 Rial11:14:06
12,920 Rial11:13:57
12,930 Rial11:13:53
12,920 Rial11:13:47
12,930 Rial11:13:43
12,910 Rial11:13:40
12,930 Rial11:13:34
12,920 Rial11:13:27
12,930 Rial11:13:21
12,920 Rial11:13:18
12,910 Rial11:13:14
12,920 Rial11:12:58
12,910 Rial11:12:55
12,930 Rial11:12:51
12,920 Rial11:12:48
12,930 Rial11:12:40
12,920 Rial11:12:29
12,930 Rial11:12:25
12,910 Rial11:12:21
12,930 Rial11:12:14
12,920 Rial11:12:10
12,930 Rial11:12:06
12,920 Rial11:11:58
12,930 Rial11:11:54
12,920 Rial11:11:52
12,930 Rial11:11:45
12,920 Rial11:11:42
12,930 Rial11:11:39
12,920 Rial11:11:36
12,930 Rial11:11:33
12,910 Rial11:11:30
12,930 Rial11:11:26
12,920 Rial11:11:20
12,930 Rial11:11:17
12,920 Rial11:11:13
12,930 Rial11:11:10
12,920 Rial11:11:06
12,930 Rial11:10:51
12,920 Rial11:10:47
12,930 Rial11:10:40
12,910 Rial11:10:36
12,920 Rial11:10:30
12,930 Rial11:10:08
12,920 Rial11:09:49
12,930 Rial11:09:45
12,920 Rial11:09:41
12,930 Rial11:09:38
12,920 Rial11:09:34
12,930 Rial11:09:21
12,920 Rial11:09:17
12,930 Rial11:09:14
12,910 Rial11:09:10
12,930 Rial11:09:06
12,910 Rial11:08:57
12,930 Rial11:08:53
12,910 Rial11:08:50
12,930 Rial11:08:43
12,920 Rial11:08:40
12,930 Rial11:08:37
12,910 Rial11:08:33
12,920 Rial11:08:23
12,930 Rial11:08:09
12,920 Rial11:08:06
12,910 Rial11:07:56
12,930 Rial11:07:53
12,920 Rial11:07:50
12,930 Rial11:07:44
12,920 Rial11:07:41
12,930 Rial11:07:24
12,920 Rial11:07:21
12,930 Rial11:07:14
12,920 Rial11:07:10
12,930 Rial11:07:05
12,920 Rial11:06:56
12,910 Rial11:06:53
12,920 Rial11:06:46
12,910 Rial11:06:43
12,920 Rial11:06:33
12,910 Rial11:06:30
12,920 Rial11:06:26
12,900 Rial11:06:23
12,920 Rial11:06:20
12,910 Rial11:06:17
12,920 Rial11:06:13
12,900 Rial11:06:09
12,910 Rial11:05:57
12,920 Rial11:05:53
12,900 Rial11:05:50
12,910 Rial11:05:44
12,920 Rial11:05:40
12,900 Rial11:05:36
12,920 Rial11:05:33
12,910 Rial11:05:27
12,920 Rial11:05:23
12,910 Rial11:05:10
12,920 Rial11:05:07
12,900 Rial11:05:05
12,900 Rial11:05:05
12,910 Rial11:04:56
12,920 Rial11:04:53
12,930 Rial11:04:49
12,920 Rial11:04:42
12,930 Rial11:04:29
12,920 Rial11:04:26
12,930 Rial11:04:23
12,920 Rial11:04:19
12,930 Rial11:04:16
12,920 Rial11:04:12
12,910 Rial11:04:09
12,920 Rial11:03:07
12,910 Rial11:02:45
12,920 Rial11:02:41
12,910 Rial11:02:38
12,920 Rial11:02:33
12,910 Rial11:02:24
12,920 Rial11:02:20
12,910 Rial11:02:09
12,900 Rial11:01:58
12,910 Rial11:01:52
12,920 Rial11:01:49
12,910 Rial11:01:45
12,920 Rial11:01:38
12,900 Rial11:01:30
12,920 Rial11:01:26
12,910 Rial11:01:13
12,920 Rial11:01:08
12,910 Rial11:00:47
12,920 Rial11:00:41
12,900 Rial11:00:37
12,920 Rial11:00:32
12,910 Rial11:00:28
12,920 Rial11:00:22
12,930 Rial11:00:16
12,900 Rial11:00:14
12,910 Rial11:00:12
12,910 Rial11:00:10
langs.notice: langs.profile_notice_1
Comments