Online Forum

MYR

  • Last27,810
  • High27,840
  • Low27,720
  • Max Fluctuation110
  • Max Fluctuation %0.07%
  • Open27,720
  • Time17:20:06
  • Yesterday27,820
  • Change %0.04%
  • Change10

Daily Candlestick Chart MYR

Daily Candlestick Chart MYR

Chart of Today

Chart of Today

Daily Detailed Changes

Time
27,810 Rial17:20:06
27,820 Rial17:19:48
27,830 Rial17:18:06
27,810 Rial17:17:51
27,830 Rial17:17:35
27,840 Rial17:16:41
27,820 Rial17:16:22
27,830 Rial17:15:58
27,840 Rial17:15:44
27,820 Rial17:15:27
27,830 Rial17:14:04
27,840 Rial17:13:49
27,830 Rial17:13:35
27,840 Rial17:12:05
27,830 Rial17:11:51
27,840 Rial17:11:34
27,830 Rial17:10:58
27,840 Rial17:10:43
27,830 Rial17:10:25
27,770 Rial17:09:06
27,750 Rial17:08:50
27,760 Rial17:08:36
27,770 Rial17:08:21
27,760 Rial17:07:45
27,770 Rial17:07:32
27,750 Rial17:06:07
27,760 Rial17:05:51
27,750 Rial17:05:36
27,770 Rial17:02:09
27,760 Rial17:01:34
27,770 Rial17:00:34
27,760 Rial17:00:00
27,770 Rial16:59:46
27,750 Rial16:59:33
27,760 Rial16:59:19
27,750 Rial16:59:00
27,770 Rial16:58:19
27,750 Rial16:57:07
27,770 Rial16:56:51
27,740 Rial16:56:36
27,770 Rial16:56:20
27,760 Rial16:55:15
27,740 Rial16:54:54
27,770 Rial16:54:39
27,750 Rial16:54:23
27,770 Rial16:53:32
27,750 Rial16:53:19
27,770 Rial16:51:50
27,760 Rial16:51:35
27,770 Rial16:50:56
27,740 Rial16:50:40
27,750 Rial16:50:24
27,770 Rial16:50:00
27,750 Rial16:49:33
27,740 Rial16:49:20
27,770 Rial16:48:00
27,740 Rial16:47:48
27,750 Rial16:47:21
27,770 Rial16:46:12
27,750 Rial16:45:38
27,760 Rial16:44:05
27,770 Rial16:43:50
27,760 Rial16:43:34
27,770 Rial16:41:49
27,740 Rial16:41:35
27,760 Rial16:41:20
27,740 Rial16:40:58
27,760 Rial16:40:27
27,750 Rial16:39:39
27,740 Rial16:39:24
27,770 Rial16:38:46
27,740 Rial16:38:33
27,760 Rial16:38:19
27,770 Rial16:37:34
27,750 Rial16:36:57
27,770 Rial16:34:36
27,760 Rial16:32:55
27,750 Rial16:32:40
27,770 Rial16:30:30
27,760 Rial16:30:00
27,770 Rial16:29:32
27,760 Rial16:29:19
27,770 Rial16:28:07
27,760 Rial16:27:53
27,750 Rial16:27:38
27,770 Rial16:26:34
27,760 Rial16:26:20
27,750 Rial16:25:15
27,760 Rial16:24:53
27,770 Rial16:24:21
27,750 Rial16:23:06
27,760 Rial16:22:35
27,770 Rial16:22:21
27,740 Rial16:21:13
27,750 Rial16:20:54
27,770 Rial16:20:38
27,740 Rial16:17:48
27,760 Rial16:16:11
27,770 Rial16:15:55
27,740 Rial16:15:00
27,760 Rial16:14:33
27,770 Rial16:14:18
27,750 Rial16:13:59
27,770 Rial16:11:53
27,740 Rial16:11:41
27,750 Rial16:11:17
27,760 Rial16:10:56
27,750 Rial16:10:39
27,770 Rial16:09:03
27,750 Rial16:08:50
27,770 Rial16:08:01
27,750 Rial16:07:49
27,760 Rial16:06:56
27,770 Rial16:06:17
27,760 Rial16:05:06
27,740 Rial16:04:49
27,770 Rial16:04:35
27,740 Rial16:03:17
27,750 Rial16:02:06
27,740 Rial16:01:51
27,770 Rial16:00:20
27,760 Rial15:59:41
27,770 Rial15:58:32
27,740 Rial15:57:33
27,770 Rial15:57:18
27,750 Rial15:57:01
27,770 Rial15:56:48
27,740 Rial15:56:34
27,760 Rial15:56:18
27,740 Rial15:55:07
27,770 Rial15:54:52
27,740 Rial15:54:38
27,760 Rial15:54:24
27,770 Rial15:52:49
27,760 Rial15:52:21
27,770 Rial15:50:22
27,750 Rial15:50:01
27,760 Rial15:49:49
27,770 Rial15:47:45
27,750 Rial15:47:32
27,740 Rial15:45:49
27,750 Rial15:45:21
27,740 Rial15:44:58
27,750 Rial15:44:45
27,740 Rial15:44:31
27,760 Rial15:44:17
27,750 Rial15:43:57
27,770 Rial15:43:46
27,740 Rial15:43:00
27,750 Rial15:42:48
27,760 Rial15:42:34
27,750 Rial15:42:18
27,770 Rial15:41:21
27,750 Rial15:40:58
27,740 Rial15:40:44
27,750 Rial15:40:29
27,740 Rial15:39:08
27,770 Rial15:38:30
27,740 Rial15:38:18
27,770 Rial15:37:06
27,760 Rial15:36:34
27,740 Rial15:34:50
27,760 Rial15:34:37
27,770 Rial15:34:23
27,740 Rial15:33:46
27,770 Rial15:33:33
27,750 Rial15:33:19
27,770 Rial15:32:07
27,760 Rial15:31:52
27,770 Rial15:31:36
27,760 Rial15:31:22
27,740 Rial15:30:25
27,760 Rial15:29:57
27,750 Rial15:29:45
27,760 Rial15:28:56
27,750 Rial15:28:44
27,740 Rial15:28:32
27,770 Rial15:27:58
27,750 Rial15:27:45
27,760 Rial15:25:55
27,770 Rial15:25:38
27,760 Rial15:25:24
27,770 Rial15:24:59
27,760 Rial15:24:44
27,770 Rial15:24:17
27,760 Rial15:23:56
27,770 Rial15:23:45
27,760 Rial15:23:32
27,740 Rial15:23:18
27,770 Rial15:21:34
27,750 Rial15:20:24
27,770 Rial15:19:58
27,740 Rial15:19:46
27,750 Rial15:19:20
27,770 Rial15:18:47
27,740 Rial15:18:02
27,760 Rial15:17:52
27,740 Rial15:17:41
27,770 Rial15:17:18
27,750 Rial15:16:02
27,770 Rial15:15:21
27,760 Rial15:14:59
27,750 Rial15:14:31
27,740 Rial15:14:18
27,770 Rial15:12:39
27,750 Rial15:12:24
27,760 Rial15:11:07
27,750 Rial15:10:51
27,770 Rial15:10:38
27,760 Rial15:10:23
27,770 Rial15:09:42
27,740 Rial15:09:29
27,760 Rial15:09:16
27,750 Rial15:08:58
27,740 Rial15:08:46
27,770 Rial15:08:17
27,760 Rial15:06:37
27,770 Rial15:05:06
27,750 Rial15:04:48
27,770 Rial15:04:34
27,760 Rial15:03:16
27,750 Rial15:02:46
27,760 Rial15:02:22
27,750 Rial15:01:58
27,760 Rial15:01:43
27,770 Rial15:01:27
27,760 Rial15:00:16
27,770 Rial14:59:17
27,740 Rial14:58:06
27,750 Rial14:57:39
27,740 Rial14:57:18
27,750 Rial14:56:58
27,770 Rial14:56:46
27,750 Rial14:56:32
27,740 Rial14:55:59
27,760 Rial14:55:47
27,750 Rial14:55:35
27,740 Rial14:55:22
27,750 Rial14:54:56
27,770 Rial14:54:17
27,750 Rial14:53:56
27,770 Rial14:53:42
27,760 Rial14:53:30
27,740 Rial14:53:18
27,760 Rial14:53:00
27,750 Rial14:52:48
27,770 Rial14:52:18
27,740 Rial14:51:58
27,750 Rial14:51:46
27,740 Rial14:51:33
27,770 Rial14:51:17
27,750 Rial14:50:43
27,760 Rial14:50:30
27,770 Rial14:50:00
27,750 Rial14:49:50
27,760 Rial14:49:39
27,750 Rial14:49:17
27,770 Rial14:47:41
27,760 Rial14:47:29
27,770 Rial14:46:30
27,740 Rial14:46:17
27,770 Rial14:45:06
27,750 Rial14:44:40
27,770 Rial14:44:27
27,760 Rial14:43:02
27,750 Rial14:42:43
27,770 Rial14:41:30
27,760 Rial14:41:18
27,750 Rial14:40:56
27,740 Rial14:40:41
27,760 Rial14:39:08
27,770 Rial14:38:42
27,750 Rial14:37:03
27,770 Rial14:36:50
27,740 Rial14:36:18
27,770 Rial14:35:57
27,750 Rial14:35:45
27,760 Rial14:35:32
27,750 Rial14:35:19
27,770 Rial14:33:51
27,760 Rial14:33:37
27,770 Rial14:33:23
27,760 Rial14:32:57
27,740 Rial14:32:46
27,770 Rial14:32:33
27,760 Rial14:32:20
27,750 Rial14:32:01
27,770 Rial14:31:22
27,740 Rial14:31:01
27,770 Rial14:29:58
27,750 Rial14:29:47
27,770 Rial14:29:19
27,750 Rial14:29:00
27,760 Rial14:28:49
27,770 Rial14:28:36
27,760 Rial14:27:05
27,770 Rial14:26:53
27,740 Rial14:26:40
27,750 Rial14:26:28
27,770 Rial14:25:09
27,750 Rial14:24:53
27,770 Rial14:24:19
27,740 Rial14:23:56
27,770 Rial14:23:33
27,750 Rial14:23:21
27,770 Rial14:22:42
27,760 Rial14:22:18
27,770 Rial14:22:01
27,740 Rial14:21:33
27,760 Rial14:21:19
27,740 Rial14:20:03
27,760 Rial14:19:52
27,770 Rial14:19:41
27,740 Rial14:19:28
27,770 Rial14:19:16
27,760 Rial14:18:07
27,770 Rial14:17:44
27,750 Rial14:17:32
27,760 Rial14:17:19
27,740 Rial14:16:46
27,750 Rial14:16:32
27,760 Rial14:16:18
27,770 Rial14:14:54
27,750 Rial14:14:42
27,770 Rial14:14:28
27,760 Rial14:14:16
27,770 Rial14:13:50
27,740 Rial14:13:38
27,770 Rial14:13:23
27,750 Rial14:12:59
27,770 Rial14:12:47
27,760 Rial14:12:33
27,770 Rial14:12:19
27,760 Rial14:12:01
27,770 Rial14:09:17
27,750 Rial14:08:03
27,740 Rial14:07:39
27,760 Rial14:07:25
27,770 Rial14:05:06
27,750 Rial14:04:51
27,740 Rial14:02:57
27,760 Rial14:02:20
27,770 Rial14:01:42
27,740 Rial14:01:25
27,760 Rial14:00:27
27,740 Rial13:59:05
27,770 Rial13:58:40
27,760 Rial13:58:25
27,740 Rial13:58:01
27,770 Rial13:57:32
27,740 Rial13:57:18
27,770 Rial13:56:58
27,760 Rial13:56:43
27,750 Rial13:56:16
27,760 Rial13:55:59
27,740 Rial13:55:47
27,750 Rial13:55:21
27,770 Rial13:54:46
27,750 Rial13:54:33
27,770 Rial13:54:19
27,750 Rial13:53:57
27,770 Rial13:53:45
27,750 Rial13:53:32
27,760 Rial13:53:18
27,740 Rial13:52:04
27,770 Rial13:51:54
27,740 Rial13:51:38
27,750 Rial13:51:27
27,770 Rial13:51:15
27,750 Rial13:50:59
27,770 Rial13:50:21
27,760 Rial13:49:06
27,750 Rial13:48:54
27,740 Rial13:48:30
27,750 Rial13:48:17
27,760 Rial13:47:59
27,770 Rial13:47:28
27,750 Rial13:47:17
27,760 Rial13:46:07
27,770 Rial13:45:55
27,760 Rial13:45:30
27,770 Rial13:44:50
27,750 Rial13:44:39
27,770 Rial13:44:26
27,760 Rial13:44:14
27,750 Rial13:43:59
27,740 Rial13:43:49
27,750 Rial13:43:39
27,770 Rial13:43:28
27,750 Rial13:43:01
27,770 Rial13:42:41
27,750 Rial13:42:31
27,740 Rial13:41:58
27,750 Rial13:41:29
27,770 Rial13:39:59
27,740 Rial13:39:39
27,750 Rial13:39:28
27,770 Rial13:38:57
27,740 Rial13:38:48
27,760 Rial13:38:38
27,770 Rial13:38:25
27,760 Rial13:38:14
27,740 Rial13:37:59
27,750 Rial13:37:50
27,740 Rial13:37:41
27,770 Rial13:37:17
27,750 Rial13:36:56
27,760 Rial13:36:43
27,770 Rial13:36:31
27,760 Rial13:35:57
27,740 Rial13:35:47
27,760 Rial13:35:38
27,770 Rial13:35:17
27,740 Rial13:35:00
27,770 Rial13:34:47
27,740 Rial13:34:38
27,760 Rial13:34:16
27,740 Rial13:33:58
27,770 Rial13:33:20
27,760 Rial13:33:01
27,770 Rial13:32:40
27,750 Rial13:31:08
27,770 Rial13:30:51
27,760 Rial13:30:37
27,770 Rial13:29:45
27,760 Rial13:29:35
27,740 Rial13:29:25
27,770 Rial13:29:16
27,750 Rial13:29:15
27,780 Rial13:29:01
27,770 Rial13:28:52
27,780 Rial13:28:38
27,760 Rial13:28:16
27,780 Rial13:27:03
27,770 Rial13:26:53
27,780 Rial13:26:43
27,750 Rial13:26:33
27,780 Rial13:26:24
27,770 Rial13:26:14
27,780 Rial13:26:01
27,750 Rial13:25:53
27,780 Rial13:25:43
27,760 Rial13:25:33
27,770 Rial13:25:21
27,780 Rial13:24:05
27,760 Rial13:23:44
27,780 Rial13:23:34
27,760 Rial13:23:24
27,780 Rial13:22:57
27,750 Rial13:22:47
27,770 Rial13:22:37
27,750 Rial13:22:24
27,780 Rial13:21:52
27,760 Rial13:21:41
27,770 Rial13:21:32
27,750 Rial13:21:21
27,770 Rial13:21:02
27,750 Rial13:20:43
27,760 Rial13:20:32
27,780 Rial13:20:20
27,750 Rial13:19:59
27,780 Rial13:19:50
27,770 Rial13:19:36
27,780 Rial13:19:27
27,750 Rial13:18:00
27,780 Rial13:17:52
27,760 Rial13:17:42
27,770 Rial13:17:33
27,750 Rial13:17:18
27,780 Rial13:15:51
27,760 Rial13:15:40
27,780 Rial13:15:30
27,770 Rial13:15:18
27,780 Rial13:14:25
27,750 Rial13:14:14
27,780 Rial13:13:57
27,760 Rial13:13:48
27,780 Rial13:13:38
27,760 Rial13:13:27
27,780 Rial13:13:16
27,750 Rial13:13:01
27,760 Rial13:12:50
27,780 Rial13:12:39
27,760 Rial13:12:15
27,750 Rial13:12:02
27,780 Rial13:11:53
27,760 Rial13:11:43
27,780 Rial13:11:13
27,760 Rial13:10:09
27,770 Rial13:09:44
27,760 Rial13:09:24
27,780 Rial13:09:13
27,760 Rial13:08:47
27,780 Rial13:08:34
27,770 Rial13:08:24
27,760 Rial13:08:13
27,770 Rial13:07:57
27,760 Rial13:07:48
27,770 Rial13:07:40
27,780 Rial13:07:27
27,770 Rial13:07:15
27,780 Rial13:06:58
27,760 Rial13:06:18
27,780 Rial13:04:45
27,760 Rial13:04:35
27,770 Rial13:04:25
27,760 Rial13:04:15
27,770 Rial13:02:51
27,780 Rial13:02:42
27,750 Rial13:02:31
27,780 Rial13:02:15
27,770 Rial13:02:01
27,780 Rial13:01:40
27,750 Rial13:01:27
27,780 Rial13:00:26
27,770 Rial12:59:02
27,760 Rial12:58:54
27,780 Rial12:58:45
27,770 Rial12:58:24
27,760 Rial12:58:13
27,750 Rial12:57:56
27,780 Rial12:57:46
27,760 Rial12:57:36
27,780 Rial12:57:26
27,760 Rial12:57:00
27,770 Rial12:56:52
27,760 Rial12:56:42
27,780 Rial12:56:23
27,770 Rial12:56:01
27,750 Rial12:55:54
27,780 Rial12:55:37
27,760 Rial12:55:27
27,780 Rial12:55:17
27,770 Rial12:54:43
27,750 Rial12:54:24
27,760 Rial12:54:14
27,770 Rial12:53:59
27,760 Rial12:53:51
27,780 Rial12:53:22
27,760 Rial12:53:13
27,780 Rial12:51:55
27,760 Rial12:51:36
27,780 Rial12:51:27
27,770 Rial12:51:02
27,780 Rial12:50:35
27,750 Rial12:50:25
27,770 Rial12:49:04
27,780 Rial12:48:53
27,770 Rial12:48:42
27,760 Rial12:48:11
27,780 Rial12:47:59
27,770 Rial12:47:52
27,750 Rial12:47:40
27,770 Rial12:47:31
27,760 Rial12:47:22
27,780 Rial12:47:11
27,750 Rial12:46:51
27,770 Rial12:46:43
27,780 Rial12:46:34
27,770 Rial12:46:23
27,760 Rial12:46:13
27,780 Rial12:45:07
27,760 Rial12:44:46
27,780 Rial12:44:37
27,760 Rial12:44:28
27,750 Rial12:44:17
27,780 Rial12:43:56
27,760 Rial12:43:48
27,770 Rial12:43:39
27,780 Rial12:43:31
27,760 Rial12:43:22
27,780 Rial12:43:13
27,760 Rial12:43:01
27,780 Rial12:42:50
27,770 Rial12:42:32
27,760 Rial12:42:23
27,770 Rial12:42:19
27,770 Rial12:42:12
27,750 Rial12:41:02
27,760 Rial12:40:53
27,770 Rial12:40:43
27,780 Rial12:40:17
27,770 Rial12:39:04
27,760 Rial12:38:55
27,780 Rial12:38:47
27,750 Rial12:38:39
27,780 Rial12:38:13
27,770 Rial12:37:57
27,780 Rial12:37:49
27,760 Rial12:37:42
27,780 Rial12:37:26
27,760 Rial12:37:16
27,780 Rial12:37:00
27,750 Rial12:36:43
27,780 Rial12:36:32
27,760 Rial12:36:12
27,780 Rial12:35:42
27,770 Rial12:35:32
27,780 Rial12:35:24
27,770 Rial12:35:15
27,780 Rial12:34:57
27,750 Rial12:34:50
27,770 Rial12:34:21
27,760 Rial12:34:11
27,780 Rial12:31:04
27,750 Rial12:30:46
27,760 Rial12:30:34
27,750 Rial12:29:57
27,760 Rial12:29:50
27,780 Rial12:29:29
27,770 Rial12:29:21
27,750 Rial12:29:13
27,780 Rial12:28:02
27,770 Rial12:27:54
27,760 Rial12:27:36
27,770 Rial12:27:27
27,780 Rial12:27:16
27,750 Rial12:27:00
27,760 Rial12:26:44
27,750 Rial12:26:28
27,780 Rial12:26:20
27,770 Rial12:26:12
27,780 Rial12:25:46
27,760 Rial12:25:36
27,780 Rial12:25:27
27,750 Rial12:25:17
27,760 Rial12:24:58
27,780 Rial12:24:50
27,760 Rial12:24:39
27,780 Rial12:24:24
27,760 Rial12:24:13
27,780 Rial12:23:50
27,750 Rial12:23:43
27,780 Rial12:23:36
27,770 Rial12:23:28
27,780 Rial12:23:20
27,770 Rial12:23:11
27,770 Rial12:23:10
27,780 Rial12:22:58
27,790 Rial12:22:52
27,760 Rial12:22:37
27,770 Rial12:22:29
27,780 Rial12:22:21
27,770 Rial12:22:01
27,780 Rial12:21:53
27,790 Rial12:21:45
27,770 Rial12:21:37
27,760 Rial12:21:29
27,780 Rial12:21:22
27,770 Rial12:20:02
27,780 Rial12:19:55
27,790 Rial12:19:48
27,770 Rial12:19:37
27,760 Rial12:19:28
27,770 Rial12:19:20
27,790 Rial12:19:11
27,780 Rial12:18:57
27,790 Rial12:18:41
27,760 Rial12:18:33
27,790 Rial12:17:56
27,780 Rial12:17:50
27,790 Rial12:17:36
27,760 Rial12:17:29
27,800 Rial12:17:22
27,770 Rial12:17:13
27,790 Rial12:16:48
27,760 Rial12:16:39
27,780 Rial12:16:29
27,770 Rial12:15:58
27,790 Rial12:15:48
27,770 Rial12:15:40
27,800 Rial12:15:32
27,790 Rial12:15:24
27,780 Rial12:15:13
27,770 Rial12:14:57
27,790 Rial12:14:51
27,760 Rial12:14:44
27,800 Rial12:14:33
27,770 Rial12:14:26
27,790 Rial12:13:49
27,760 Rial12:13:42
27,800 Rial12:13:35
27,790 Rial12:12:41
27,780 Rial12:12:23
27,790 Rial12:12:12
27,760 Rial12:11:56
27,790 Rial12:11:41
27,770 Rial12:11:34
27,800 Rial12:11:27
27,770 Rial12:11:12
27,790 Rial12:10:57
27,800 Rial12:10:41
27,770 Rial12:10:33
27,800 Rial12:10:26
27,770 Rial12:10:16
27,790 Rial12:09:48
27,780 Rial12:09:40
27,790 Rial12:09:22
27,770 Rial12:09:12
27,790 Rial12:08:52
27,800 Rial12:08:44
27,770 Rial12:08:36
27,790 Rial12:08:22
27,760 Rial12:08:12
27,790 Rial12:07:55
27,770 Rial12:07:48
27,800 Rial12:07:41
27,790 Rial12:06:03
27,780 Rial12:05:42
27,760 Rial12:05:34
27,790 Rial12:05:16
27,760 Rial12:04:56
27,790 Rial12:04:47
27,770 Rial12:04:35
27,790 Rial12:04:25
27,750 Rial12:02:58
27,740 Rial12:02:52
27,750 Rial12:02:44
27,770 Rial12:02:24
27,760 Rial12:01:56
27,750 Rial12:01:44
27,740 Rial12:01:31
27,770 Rial12:01:18
27,740 Rial12:01:02
27,750 Rial12:00:51
27,760 Rial12:00:39
27,760 Rial12:00:19
27,740 Rial12:00:00
27,770 Rial11:59:54
27,760 Rial11:59:47
27,750 Rial11:59:31
27,740 Rial11:59:24
27,760 Rial11:58:03
27,740 Rial11:57:50
27,770 Rial11:57:36
27,750 Rial11:57:29
27,760 Rial11:57:21
27,750 Rial11:57:11
27,760 Rial11:57:01
27,740 Rial11:56:55
27,760 Rial11:56:46
27,740 Rial11:56:27
27,770 Rial11:56:19
27,740 Rial11:56:11
27,770 Rial11:55:59
27,840 Rial11:55:54
27,820 Rial11:55:46
27,840 Rial11:55:32
27,830 Rial11:55:24
27,840 Rial11:54:57
27,810 Rial11:54:28
27,840 Rial11:54:20
27,810 Rial11:54:11
27,820 Rial11:53:57
27,840 Rial11:53:24
27,810 Rial11:53:18
27,840 Rial11:52:56
27,830 Rial11:52:46
27,840 Rial11:52:38
27,820 Rial11:52:31
27,840 Rial11:52:24
27,830 Rial11:52:17
27,820 Rial11:52:09
27,810 Rial11:51:54
27,830 Rial11:51:48
27,840 Rial11:51:41
27,830 Rial11:51:22
27,810 Rial11:51:16
27,840 Rial11:51:09
27,820 Rial11:50:57
27,840 Rial11:50:20
27,820 Rial11:50:12
27,840 Rial11:49:51
27,820 Rial11:49:46
27,830 Rial11:49:40
27,820 Rial11:49:35
27,810 Rial11:49:30
27,840 Rial11:49:14
27,820 Rial11:48:58
27,840 Rial11:48:45
27,830 Rial11:48:39
27,820 Rial11:48:34
27,840 Rial11:48:21
27,810 Rial11:48:15
27,840 Rial11:48:08
27,810 Rial11:47:52
27,820 Rial11:47:46
27,840 Rial11:47:41
27,810 Rial11:47:35
27,830 Rial11:47:31
27,820 Rial11:47:25
27,830 Rial11:47:20
27,840 Rial11:47:08
27,820 Rial11:46:56
27,810 Rial11:46:52
27,840 Rial11:46:46
27,820 Rial11:46:32
27,840 Rial11:46:21
27,810 Rial11:46:15
27,840 Rial11:45:54
27,810 Rial11:45:49
27,840 Rial11:45:44
27,810 Rial11:45:38
27,820 Rial11:45:11
27,810 Rial11:44:56
27,840 Rial11:44:34
27,830 Rial11:44:29
27,840 Rial11:44:24
27,810 Rial11:44:16
27,820 Rial11:43:51
27,840 Rial11:43:46
27,820 Rial11:43:41
27,810 Rial11:43:36
27,820 Rial11:43:32
27,810 Rial11:43:27
27,830 Rial11:43:21
27,820 Rial11:43:15
27,840 Rial11:42:53
27,820 Rial11:42:47
27,830 Rial11:42:41
27,810 Rial11:42:35
27,830 Rial11:42:30
27,840 Rial11:42:13
27,820 Rial11:42:07
27,830 Rial11:41:58
27,840 Rial11:41:48
27,810 Rial11:41:42
27,820 Rial11:41:32
27,830 Rial11:41:26
27,840 Rial11:41:21
27,820 Rial11:41:15
27,810 Rial11:41:09
27,840 Rial11:40:59
27,820 Rial11:40:54
27,840 Rial11:40:42
27,810 Rial11:40:24
27,840 Rial11:40:18
27,820 Rial11:40:11
27,830 Rial11:39:58
27,820 Rial11:39:48
27,840 Rial11:39:42
27,810 Rial11:39:37
27,830 Rial11:39:32
27,810 Rial11:39:24
27,830 Rial11:39:08
27,810 Rial11:38:56
27,840 Rial11:38:46
27,810 Rial11:38:41
27,820 Rial11:38:37
27,840 Rial11:38:21
27,810 Rial11:38:16
27,820 Rial11:38:09
27,840 Rial11:37:56
27,810 Rial11:37:52
27,840 Rial11:37:41
27,810 Rial11:37:36
27,820 Rial11:37:31
27,840 Rial11:37:27
27,810 Rial11:37:21
27,820 Rial11:37:16
27,830 Rial11:36:58
27,810 Rial11:36:52
27,840 Rial11:36:33
27,820 Rial11:36:27
27,830 Rial11:36:21
27,810 Rial11:36:14
27,830 Rial11:36:08
27,840 Rial11:35:58
27,820 Rial11:35:54
27,830 Rial11:35:49
27,840 Rial11:35:44
27,830 Rial11:35:31
27,810 Rial11:35:21
27,840 Rial11:34:56
27,830 Rial11:34:51
27,840 Rial11:34:46
27,810 Rial11:34:31
27,820 Rial11:34:25
27,840 Rial11:34:20
27,820 Rial11:34:14
27,810 Rial11:34:08
27,830 Rial11:33:55
27,840 Rial11:33:33
27,810 Rial11:33:26
27,820 Rial11:32:57
27,840 Rial11:32:47
27,820 Rial11:32:41
27,840 Rial11:32:35
27,820 Rial11:32:29
27,840 Rial11:32:16
27,830 Rial11:32:10
27,810 Rial11:31:59
27,830 Rial11:31:52
27,820 Rial11:31:46
27,840 Rial11:31:41
27,820 Rial11:31:29
27,830 Rial11:31:23
27,820 Rial11:31:17
27,830 Rial11:31:10
27,840 Rial11:30:53
27,830 Rial11:30:43
27,820 Rial11:30:34
27,840 Rial11:30:21
27,830 Rial11:30:13
27,840 Rial11:29:55
27,820 Rial11:29:50
27,830 Rial11:29:46
27,820 Rial11:29:36
27,830 Rial11:29:29
27,840 Rial11:29:24
27,830 Rial11:29:19
27,840 Rial11:29:08
27,830 Rial11:28:58
27,840 Rial11:28:38
27,820 Rial11:28:32
27,830 Rial11:28:27
27,820 Rial11:28:20
27,810 Rial11:28:14
27,840 Rial11:28:08
27,830 Rial11:27:52
27,820 Rial11:27:46
27,810 Rial11:27:41
27,820 Rial11:27:36
27,840 Rial11:27:31
27,810 Rial11:27:20
27,840 Rial11:27:15
27,820 Rial11:27:08
27,810 Rial11:26:55
27,830 Rial11:26:45
27,820 Rial11:26:40
27,840 Rial11:26:36
27,810 Rial11:26:31
27,830 Rial11:26:26
27,840 Rial11:26:17
27,830 Rial11:26:12
27,840 Rial11:25:57
27,830 Rial11:25:52
27,840 Rial11:25:48
27,820 Rial11:25:43
27,840 Rial11:25:39
27,810 Rial11:25:35
27,840 Rial11:25:30
27,830 Rial11:25:26
27,820 Rial11:25:21
27,840 Rial11:25:09
27,810 Rial11:24:49
27,840 Rial11:24:44
27,810 Rial11:24:39
27,840 Rial11:24:34
27,830 Rial11:24:24
27,840 Rial11:24:18
27,810 Rial11:24:08
27,830 Rial11:23:51
27,820 Rial11:23:47
27,830 Rial11:23:43
27,820 Rial11:23:35
27,810 Rial11:23:31
27,820 Rial11:23:28
27,810 Rial11:23:24
27,840 Rial11:22:56
27,810 Rial11:22:52
27,840 Rial11:22:48
27,830 Rial11:22:44
27,810 Rial11:22:40
27,840 Rial11:22:36
27,810 Rial11:22:32
27,840 Rial11:22:29
27,830 Rial11:22:25
27,840 Rial11:22:21
27,830 Rial11:22:17
27,840 Rial11:21:56
27,830 Rial11:21:52
27,820 Rial11:21:46
27,830 Rial11:21:37
27,840 Rial11:21:33
27,830 Rial11:21:29
27,810 Rial11:21:25
27,820 Rial11:21:21
27,830 Rial11:21:16
27,810 Rial11:21:11
27,830 Rial11:20:56
27,840 Rial11:20:49
27,810 Rial11:20:45
27,840 Rial11:20:40
27,810 Rial11:20:32
27,840 Rial11:20:24
27,810 Rial11:20:21
27,840 Rial11:20:16
27,830 Rial11:20:08
27,810 Rial11:19:57
27,820 Rial11:19:54
27,830 Rial11:19:51
27,840 Rial11:19:48
27,820 Rial11:19:45
27,840 Rial11:19:38
27,830 Rial11:19:35
27,820 Rial11:19:32
27,810 Rial11:19:28
27,820 Rial11:19:22
27,840 Rial11:19:10
27,830 Rial11:17:52
27,820 Rial11:17:49
27,840 Rial11:17:46
27,820 Rial11:17:43
27,830 Rial11:17:40
27,820 Rial11:17:36
27,840 Rial11:17:29
27,810 Rial11:17:26
27,840 Rial11:17:16
27,810 Rial11:17:12
27,840 Rial11:17:08
27,830 Rial11:16:58
27,820 Rial11:16:55
27,810 Rial11:16:52
27,840 Rial11:16:49
27,810 Rial11:16:45
27,830 Rial11:16:42
27,820 Rial11:16:38
27,830 Rial11:16:31
27,820 Rial11:16:28
27,810 Rial11:16:21
27,820 Rial11:16:18
27,810 Rial11:16:13
27,840 Rial11:15:55
27,810 Rial11:15:50
27,820 Rial11:15:46
27,840 Rial11:15:40
27,830 Rial11:15:36
27,820 Rial11:15:33
27,810 Rial11:15:26
27,840 Rial11:15:23
27,830 Rial11:15:20
27,810 Rial11:15:16
27,830 Rial11:15:11
27,820 Rial11:15:08
27,840 Rial11:14:55
27,810 Rial11:14:52
27,820 Rial11:14:48
27,810 Rial11:14:45
27,840 Rial11:14:41
27,810 Rial11:14:36
27,820 Rial11:14:33
27,840 Rial11:14:30
27,820 Rial11:14:26
27,840 Rial11:14:23
27,810 Rial11:14:20
27,830 Rial11:14:17
27,840 Rial11:13:58
27,830 Rial11:13:55
27,840 Rial11:13:52
27,810 Rial11:13:48
27,820 Rial11:13:45
27,840 Rial11:13:42
27,810 Rial11:13:39
27,820 Rial11:13:36
27,810 Rial11:13:32
27,840 Rial11:13:25
27,820 Rial11:13:21
27,810 Rial11:13:18
27,840 Rial11:13:10
27,820 Rial11:13:06
27,810 Rial11:12:58
27,840 Rial11:12:47
27,820 Rial11:12:43
27,810 Rial11:12:39
27,830 Rial11:12:35
27,820 Rial11:12:31
27,830 Rial11:12:27
27,840 Rial11:12:11
27,810 Rial11:11:56
27,820 Rial11:11:50
27,840 Rial11:11:47
27,830 Rial11:11:44
27,820 Rial11:11:40
27,810 Rial11:11:34
27,820 Rial11:11:31
27,830 Rial11:11:28
27,840 Rial11:11:22
27,830 Rial11:11:19
27,820 Rial11:11:16
27,830 Rial11:11:12
27,840 Rial11:11:05
27,820 Rial11:10:57
27,840 Rial11:10:52
27,820 Rial11:10:38
27,810 Rial11:10:35
27,840 Rial11:10:32
27,810 Rial11:10:28
27,840 Rial11:10:25
27,830 Rial11:10:21
27,840 Rial11:10:17
27,820 Rial11:10:12
27,840 Rial11:10:08
27,830 Rial11:09:58
27,820 Rial11:09:55
27,810 Rial11:09:48
27,820 Rial11:09:40
27,830 Rial11:09:35
27,810 Rial11:09:28
27,830 Rial11:09:25
27,810 Rial11:09:21
27,840 Rial11:09:14
27,830 Rial11:09:10
27,810 Rial11:09:06
27,830 Rial11:08:56
27,820 Rial11:08:53
27,830 Rial11:08:50
27,810 Rial11:08:46
27,830 Rial11:08:43
27,840 Rial11:08:39
27,820 Rial11:08:35
27,840 Rial11:08:27
27,820 Rial11:08:23
27,830 Rial11:08:20
27,840 Rial11:08:13
27,820 Rial11:08:09
27,840 Rial11:08:06
27,820 Rial11:07:56
27,830 Rial11:07:54
27,840 Rial11:07:50
27,820 Rial11:07:47
27,830 Rial11:07:44
27,840 Rial11:07:41
27,820 Rial11:07:38
27,840 Rial11:07:35
27,830 Rial11:07:32
27,820 Rial11:07:28
27,840 Rial11:07:17
27,810 Rial11:06:57
27,820 Rial11:06:54
27,830 Rial11:06:51
27,810 Rial11:06:47
27,820 Rial11:06:40
27,810 Rial11:06:37
27,840 Rial11:06:33
27,810 Rial11:06:30
27,830 Rial11:06:27
27,820 Rial11:06:20
27,810 Rial11:06:17
27,830 Rial11:06:13
27,840 Rial11:06:06
27,810 Rial11:05:57
27,820 Rial11:05:53
27,830 Rial11:05:50
27,840 Rial11:05:46
27,810 Rial11:05:43
27,820 Rial11:05:40
27,840 Rial11:05:37
27,810 Rial11:05:34
27,830 Rial11:05:30
27,820 Rial11:05:27
27,830 Rial11:05:24
27,840 Rial11:05:21
27,810 Rial11:05:18
27,840 Rial11:05:14
27,810 Rial11:05:11
27,820 Rial11:04:58
27,810 Rial11:04:55
27,840 Rial11:04:51
27,810 Rial11:04:38
27,820 Rial11:04:35
27,840 Rial11:04:31
27,830 Rial11:04:28
27,820 Rial11:04:24
27,810 Rial11:04:21
27,830 Rial11:04:18
27,840 Rial11:04:14
27,810 Rial11:04:10
27,820 Rial11:02:36
27,840 Rial11:02:33
27,810 Rial11:02:29
27,840 Rial11:02:20
27,830 Rial11:02:15
27,810 Rial11:02:11
27,840 Rial11:01:58
27,810 Rial11:01:47
27,830 Rial11:01:44
27,840 Rial11:01:40
27,820 Rial11:01:36
27,810 Rial11:01:32
27,830 Rial11:01:22
27,820 Rial11:01:13
27,840 Rial11:00:56
27,810 Rial11:00:52
27,840 Rial11:00:33
27,820 Rial11:00:22
27,830 Rial11:00:16
27,720 Rial11:00:14
27,720 Rial11:00:13
27,720 Rial11:00:11
langs.notice: langs.profile_notice_1
Comments