Online Forum

KWD

  • Last382,420
  • High382,650
  • Low379,320
  • Max Fluctuation1,290
  • Max Fluctuation %0.41%
  • Open379,420
  • Time18:24:04
  • Yesterday380,970
  • Change %0.38%
  • Change1,450

Daily Candlestick Chart KWD

Daily Candlestick Chart KWD

Chart of Today

Chart of Today

Daily Detailed Changes

Time
382,420 Rial18:24:04
382,390 Rial18:23:50
382,650 Rial18:23:36
382,450 Rial18:23:21
382,220 Rial18:22:06
382,550 Rial18:21:49
382,580 Rial18:21:34
382,160 Rial18:21:19
382,580 Rial18:20:07
382,190 Rial18:19:50
382,550 Rial18:19:36
382,620 Rial18:18:16
382,160 Rial18:17:09
382,580 Rial18:16:53
382,250 Rial18:16:37
382,580 Rial18:16:22
382,550 Rial18:15:07
382,160 Rial18:14:50
382,320 Rial18:14:35
382,620 Rial18:14:20
382,220 Rial18:13:06
382,620 Rial18:12:49
382,520 Rial18:12:19
382,190 Rial18:12:01
382,420 Rial18:11:47
382,650 Rial18:11:34
382,520 Rial18:11:20
382,290 Rial18:11:19
382,160 Rial18:10:58
382,260 Rial18:10:43
381,540 Rial18:09:22
381,660 Rial18:09:08
381,270 Rial18:08:51
381,660 Rial18:07:08
381,470 Rial18:06:51
381,170 Rial18:06:36
381,470 Rial18:06:20
381,630 Rial18:06:02
381,530 Rial18:05:49
381,370 Rial18:05:35
381,400 Rial18:05:21
381,630 Rial18:04:56
381,330 Rial18:04:41
381,660 Rial18:03:23
381,660 Rial18:03:19
381,400 Rial18:02:12
381,600 Rial18:01:52
381,200 Rial18:01:31
381,240 Rial18:01:00
381,660 Rial18:00:36
381,400 Rial17:59:47
381,430 Rial17:59:34
381,370 Rial17:59:19
381,600 Rial17:57:54
381,300 Rial17:57:38
381,430 Rial17:57:22
381,530 Rial17:56:08
381,600 Rial17:55:38
381,660 Rial17:55:24
381,270 Rial17:54:04
381,600 Rial17:53:49
381,330 Rial17:53:34
381,370 Rial17:53:19
381,400 Rial17:52:09
381,660 Rial17:51:51
381,270 Rial17:51:35
381,470 Rial17:51:20
381,200 Rial17:50:08
381,370 Rial17:49:50
381,470 Rial17:49:36
381,660 Rial17:48:15
381,240 Rial17:47:04
381,660 Rial17:46:35
381,330 Rial17:46:21
381,270 Rial17:44:52
381,630 Rial17:44:36
381,560 Rial17:44:20
381,400 Rial17:42:50
381,630 Rial17:42:20
381,660 Rial17:42:02
381,170 Rial17:41:48
381,660 Rial17:41:34
381,530 Rial17:41:19
381,240 Rial17:40:12
380,610 Rial17:39:52
380,940 Rial17:39:35
380,870 Rial17:38:59
380,910 Rial17:38:46
380,870 Rial17:38:31
380,910 Rial17:38:17
380,940 Rial17:37:12
380,580 Rial17:36:55
380,910 Rial17:36:37
381,010 Rial17:36:20
380,970 Rial17:34:48
380,940 Rial17:34:32
380,970 Rial17:33:10
381,010 Rial17:32:55
380,970 Rial17:32:40
380,810 Rial17:32:22
380,740 Rial17:31:09
380,870 Rial17:30:49
380,970 Rial17:30:30
380,510 Rial17:30:00
380,810 Rial17:29:47
380,640 Rial17:29:33
380,870 Rial17:29:19
380,910 Rial17:28:05
380,640 Rial17:27:50
380,680 Rial17:27:36
381,010 Rial17:27:20
380,940 Rial17:26:57
380,640 Rial17:26:43
380,940 Rial17:26:30
380,710 Rial17:24:51
380,810 Rial17:24:36
380,870 Rial17:24:20
381,010 Rial17:23:59
380,740 Rial17:23:45
380,710 Rial17:23:32
380,640 Rial17:23:18
380,910 Rial17:22:58
380,510 Rial17:22:44
381,010 Rial17:22:32
380,970 Rial17:22:18
380,910 Rial17:21:12
380,940 Rial17:20:54
380,970 Rial17:20:38
380,780 Rial17:20:22
380,550 Rial17:20:00
380,940 Rial17:19:48
381,010 Rial17:19:34
380,680 Rial17:19:20
380,970 Rial17:19:00
380,810 Rial17:18:46
380,550 Rial17:18:32
381,010 Rial17:18:17
380,940 Rial17:17:31
380,740 Rial17:17:18
380,610 Rial17:16:09
380,970 Rial17:15:53
381,010 Rial17:15:37
380,740 Rial17:15:22
380,510 Rial17:15:00
380,810 Rial17:14:46
381,010 Rial17:14:33
380,640 Rial17:14:18
381,010 Rial17:13:10
380,970 Rial17:12:53
380,910 Rial17:12:37
381,010 Rial17:12:20
380,940 Rial17:11:59
380,780 Rial17:11:47
380,910 Rial17:11:33
380,640 Rial17:11:19
380,550 Rial17:09:50
380,910 Rial17:09:34
380,580 Rial17:09:20
380,550 Rial17:09:01
380,970 Rial17:08:47
380,780 Rial17:08:33
380,740 Rial17:08:19
380,510 Rial17:08:01
380,740 Rial17:07:48
380,970 Rial17:07:33
380,740 Rial17:07:20
380,940 Rial17:06:04
380,740 Rial17:05:50
381,010 Rial17:05:21
380,610 Rial17:04:59
380,710 Rial17:04:46
380,970 Rial17:04:32
380,940 Rial17:02:03
380,550 Rial17:01:47
380,870 Rial17:01:30
380,550 Rial17:00:59
380,810 Rial17:00:33
380,640 Rial16:59:56
380,740 Rial16:59:43
380,870 Rial16:59:31
380,810 Rial16:59:18
380,940 Rial16:59:01
380,640 Rial16:58:49
380,580 Rial16:58:35
380,640 Rial16:58:20
380,870 Rial16:57:05
380,970 Rial16:56:50
380,810 Rial16:56:35
380,510 Rial16:56:19
380,710 Rial16:55:05
380,780 Rial16:54:48
380,910 Rial16:54:34
380,510 Rial16:54:19
381,010 Rial16:53:05
380,970 Rial16:52:35
380,910 Rial16:52:20
380,780 Rial16:51:10
381,010 Rial16:50:54
380,970 Rial16:50:40
380,870 Rial16:50:24
380,640 Rial16:49:58
380,710 Rial16:49:46
380,870 Rial16:49:32
380,810 Rial16:48:15
380,970 Rial16:47:58
380,510 Rial16:47:47
381,010 Rial16:47:33
380,940 Rial16:47:00
380,970 Rial16:46:48
381,010 Rial16:46:34
380,710 Rial16:46:21
381,010 Rial16:45:04
380,610 Rial16:44:48
381,010 Rial16:44:32
380,940 Rial16:43:57
380,710 Rial16:43:44
380,870 Rial16:43:31
381,010 Rial16:43:18
380,970 Rial16:43:00
380,910 Rial16:42:47
380,970 Rial16:42:34
380,510 Rial16:42:19
381,010 Rial16:40:52
380,970 Rial16:40:38
380,680 Rial16:40:23
380,580 Rial16:40:00
380,870 Rial16:39:47
380,610 Rial16:39:33
381,010 Rial16:39:22
381,010 Rial16:39:19
380,940 Rial16:38:59
380,970 Rial16:38:45
380,710 Rial16:38:32
380,910 Rial16:38:19
380,640 Rial16:37:11
380,810 Rial16:36:53
380,970 Rial16:36:36
380,580 Rial16:36:20
380,780 Rial16:36:00
380,810 Rial16:35:48
380,740 Rial16:35:35
380,580 Rial16:35:21
380,810 Rial16:34:59
380,510 Rial16:34:46
380,680 Rial16:34:33
380,940 Rial16:33:09
380,870 Rial16:32:54
380,780 Rial16:32:38
380,910 Rial16:32:22
380,580 Rial16:31:03
380,640 Rial16:30:46
381,010 Rial16:30:33
381,010 Rial16:30:27
380,910 Rial16:29:56
380,810 Rial16:29:44
380,510 Rial16:29:31
380,970 Rial16:29:18
380,710 Rial16:29:02
381,010 Rial16:28:48
380,970 Rial16:28:34
380,940 Rial16:28:19
380,870 Rial16:27:59
380,640 Rial16:27:46
380,870 Rial16:27:18
380,680 Rial16:26:59
381,010 Rial16:26:45
380,780 Rial16:26:31
380,510 Rial16:26:18
380,740 Rial16:25:12
380,910 Rial16:24:53
380,710 Rial16:24:35
380,970 Rial16:24:19
381,010 Rial16:23:56
380,740 Rial16:23:43
380,640 Rial16:23:18
380,910 Rial16:22:57
380,680 Rial16:22:31
381,010 Rial16:21:09
380,970 Rial16:20:54
380,680 Rial16:20:38
381,010 Rial16:20:22
380,970 Rial16:19:57
380,910 Rial16:19:44
380,550 Rial16:19:31
381,010 Rial16:19:18
380,870 Rial16:19:00
380,910 Rial16:18:46
380,710 Rial16:18:31
380,640 Rial16:18:17
380,810 Rial16:17:57
380,610 Rial16:17:45
380,580 Rial16:17:32
380,640 Rial16:17:19
380,710 Rial16:17:01
380,810 Rial16:16:48
380,640 Rial16:16:34
380,780 Rial16:16:20
380,970 Rial16:16:01
380,940 Rial16:15:48
380,910 Rial16:15:35
380,640 Rial16:15:21
380,970 Rial16:14:57
380,710 Rial16:14:43
380,940 Rial16:14:30
380,810 Rial16:14:17
380,580 Rial16:13:05
380,910 Rial16:12:49
380,810 Rial16:12:19
380,970 Rial16:11:05
380,910 Rial16:10:52
380,510 Rial16:10:37
380,680 Rial16:10:24
381,010 Rial16:09:59
380,910 Rial16:09:46
381,010 Rial16:09:33
380,940 Rial16:09:19
380,510 Rial16:08:59
380,610 Rial16:08:46
381,010 Rial16:08:17
380,870 Rial16:07:57
380,610 Rial16:07:45
380,580 Rial16:07:32
381,010 Rial16:07:19
380,810 Rial16:06:59
380,740 Rial16:06:46
380,970 Rial16:06:32
380,640 Rial16:06:18
380,810 Rial16:05:58
380,970 Rial16:05:46
381,010 Rial16:05:33
380,710 Rial16:05:21
381,010 Rial16:04:59
380,580 Rial16:04:46
380,940 Rial16:04:31
380,640 Rial16:04:17
381,010 Rial16:02:48
380,870 Rial16:02:34
380,810 Rial16:02:19
380,640 Rial16:01:57
380,870 Rial16:01:42
380,780 Rial16:01:26
381,300 Rial16:00:57
380,840 Rial16:00:32
380,940 Rial15:59:16
380,690 Rial15:59:08
381,090 Rial15:58:42
380,760 Rial15:58:30
380,630 Rial15:58:18
380,890 Rial15:57:57
381,020 Rial15:57:45
381,090 Rial15:57:31
380,890 Rial15:57:22
380,890 Rial15:57:18
380,790 Rial15:56:57
381,090 Rial15:56:45
381,050 Rial15:56:31
380,950 Rial15:56:18
380,990 Rial15:55:57
381,050 Rial15:55:44
380,950 Rial15:55:33
380,790 Rial15:55:21
380,660 Rial15:54:21
381,030 Rial15:54:06
381,260 Rial15:53:53
381,130 Rial15:53:40
381,200 Rial15:53:29
381,430 Rial15:53:16
381,000 Rial15:52:57
381,390 Rial15:52:44
381,430 Rial15:52:31
381,360 Rial15:51:58
381,460 Rial15:51:44
381,430 Rial15:51:31
381,360 Rial15:51:17
381,030 Rial15:51:00
381,330 Rial15:50:49
381,000 Rial15:50:37
381,390 Rial15:50:23
381,260 Rial15:48:14
381,460 Rial15:47:08
381,160 Rial15:46:54
381,430 Rial15:46:41
381,390 Rial15:46:30
381,000 Rial15:46:18
381,060 Rial15:45:59
381,130 Rial15:45:47
381,160 Rial15:45:34
381,060 Rial15:45:21
381,390 Rial15:44:07
381,460 Rial15:43:54
381,360 Rial15:43:43
381,160 Rial15:43:31
381,390 Rial15:43:18
381,330 Rial15:42:05
381,430 Rial15:41:53
381,000 Rial15:41:28
381,130 Rial15:41:16
381,230 Rial15:41:01
381,000 Rial15:40:50
380,970 Rial15:40:37
381,330 Rial15:40:22
381,360 Rial15:39:57
381,100 Rial15:39:43
381,430 Rial15:39:30
381,460 Rial15:39:18
381,260 Rial15:38:07
380,970 Rial15:37:54
381,430 Rial15:37:42
381,360 Rial15:37:18
381,130 Rial15:36:59
381,430 Rial15:36:47
381,330 Rial15:36:22
381,330 Rial15:36:17
381,460 Rial15:35:07
381,360 Rial15:34:53
381,160 Rial15:34:42
381,100 Rial15:34:30
381,330 Rial15:34:17
381,160 Rial15:32:33
381,390 Rial15:32:19
381,160 Rial15:32:01
381,060 Rial15:31:50
381,390 Rial15:31:37
381,330 Rial15:31:22
381,360 Rial15:30:57
381,160 Rial15:30:41
381,330 Rial15:30:25
381,230 Rial15:30:01
381,430 Rial15:29:51
381,360 Rial15:29:39
381,200 Rial15:29:27
381,030 Rial15:29:16
381,390 Rial15:28:08
381,360 Rial15:27:54
381,100 Rial15:27:42
381,330 Rial15:27:30
381,360 Rial15:27:16
381,460 Rial15:27:00
381,330 Rial15:26:49
381,460 Rial15:26:37
381,430 Rial15:26:26
381,390 Rial15:26:15
381,230 Rial15:25:57
381,100 Rial15:25:46
381,360 Rial15:25:34
381,430 Rial15:25:20
381,260 Rial15:24:46
381,200 Rial15:24:31
381,430 Rial15:24:17
381,230 Rial15:24:01
381,160 Rial15:23:49
381,430 Rial15:23:26
381,260 Rial15:23:15
381,230 Rial15:23:00
381,360 Rial15:22:28
381,160 Rial15:22:16
381,000 Rial15:21:56
381,330 Rial15:21:45
380,970 Rial15:21:32
381,160 Rial15:21:18
381,460 Rial15:20:06
381,230 Rial15:19:51
381,130 Rial15:19:28
381,430 Rial15:19:17
381,390 Rial15:18:02
381,460 Rial15:17:51
381,060 Rial15:17:40
381,390 Rial15:17:29
381,000 Rial15:17:16
381,460 Rial15:16:58
381,030 Rial15:16:47
381,260 Rial15:16:33
381,160 Rial15:16:19
381,360 Rial15:15:59
380,970 Rial15:15:48
381,000 Rial15:15:35
381,330 Rial15:15:20
381,230 Rial15:14:05
381,390 Rial15:13:54
381,330 Rial15:13:42
381,130 Rial15:13:31
381,060 Rial15:13:18
381,430 Rial15:12:04
381,360 Rial15:11:52
381,000 Rial15:11:40
380,970 Rial15:11:28
381,430 Rial15:11:15
381,390 Rial15:10:48
381,430 Rial15:10:36
381,000 Rial15:10:23
381,390 Rial15:09:04
381,030 Rial15:08:53
381,460 Rial15:08:40
380,970 Rial15:08:17
381,200 Rial15:07:07
381,360 Rial15:06:54
381,390 Rial15:06:42
381,200 Rial15:06:29
381,390 Rial15:06:20
381,390 Rial15:06:16
381,360 Rial15:05:07
381,100 Rial15:04:53
381,060 Rial15:04:42
380,970 Rial15:04:29
381,460 Rial15:02:54
381,430 Rial15:02:43
381,360 Rial15:02:32
381,230 Rial15:02:18
381,360 Rial15:01:06
381,160 Rial15:00:48
381,360 Rial15:00:29
381,390 Rial14:59:49
381,060 Rial14:59:38
381,030 Rial14:59:27
381,430 Rial14:59:15
380,970 Rial14:59:01
381,390 Rial14:58:50
381,260 Rial14:58:40
381,460 Rial14:58:29
381,430 Rial14:57:03
381,330 Rial14:56:52
381,060 Rial14:56:40
381,000 Rial14:56:28
381,030 Rial14:56:17
381,460 Rial14:55:07
381,390 Rial14:54:52
381,430 Rial14:54:29
381,460 Rial14:54:17
381,330 Rial14:53:59
381,160 Rial14:53:48
381,460 Rial14:53:38
381,130 Rial14:53:27
381,000 Rial14:53:16
381,360 Rial14:51:29
381,260 Rial14:51:16
381,360 Rial14:50:59
381,460 Rial14:50:48
381,360 Rial14:50:23
381,390 Rial14:47:00
381,130 Rial14:46:50
381,460 Rial14:46:39
381,430 Rial14:46:28
381,060 Rial14:46:16
381,430 Rial14:45:57
381,030 Rial14:45:46
381,460 Rial14:45:34
381,230 Rial14:45:19
381,390 Rial14:45:02
381,360 Rial14:44:51
380,970 Rial14:44:39
381,390 Rial14:44:27
381,430 Rial14:44:15
381,000 Rial14:43:07
381,390 Rial14:42:55
381,160 Rial14:42:43
381,200 Rial14:42:30
381,360 Rial14:41:59
381,130 Rial14:41:49
381,230 Rial14:41:37
381,430 Rial14:41:27
381,460 Rial14:41:16
381,330 Rial14:40:07
381,430 Rial14:39:52
381,330 Rial14:39:40
381,000 Rial14:39:16
381,230 Rial14:38:59
381,360 Rial14:38:49
380,470 Rial14:38:38
380,180 Rial14:38:26
380,370 Rial14:38:15
380,280 Rial14:38:00
380,040 Rial14:37:51
380,110 Rial14:37:40
379,980 Rial14:37:29
380,040 Rial14:37:17
380,340 Rial14:36:03
380,470 Rial14:35:53
380,010 Rial14:35:42
380,440 Rial14:35:31
380,280 Rial14:35:19
380,370 Rial14:35:00
380,010 Rial14:34:51
380,370 Rial14:34:40
380,440 Rial14:34:29
380,210 Rial14:34:18
380,140 Rial14:34:00
380,440 Rial14:33:51
380,470 Rial14:33:28
380,210 Rial14:33:15
380,440 Rial14:32:45
380,280 Rial14:32:32
380,010 Rial14:32:18
380,040 Rial14:31:09
379,980 Rial14:30:54
380,240 Rial14:30:39
379,980 Rial14:30:23
380,180 Rial14:29:58
380,010 Rial14:29:48
380,110 Rial14:29:37
380,280 Rial14:29:26
380,470 Rial14:29:15
380,250 Rial14:29:15
380,350 Rial14:28:04
380,220 Rial14:27:53
380,320 Rial14:27:42
380,050 Rial14:27:29
380,280 Rial14:27:20
380,110 Rial14:27:16
380,410 Rial14:26:50
380,340 Rial14:26:28
380,440 Rial14:25:07
380,410 Rial14:24:53
380,210 Rial14:24:41
380,110 Rial14:24:29
380,440 Rial14:24:15
380,410 Rial14:23:58
380,470 Rial14:23:48
380,340 Rial14:23:38
380,370 Rial14:23:27
380,240 Rial14:23:16
380,280 Rial14:22:06
380,010 Rial14:21:29
380,240 Rial14:21:17
380,080 Rial14:20:56
380,410 Rial14:20:44
380,140 Rial14:20:32
380,180 Rial14:20:19
380,470 Rial14:19:58
380,370 Rial14:19:48
380,410 Rial14:19:37
380,370 Rial14:18:14
380,470 Rial14:17:57
380,110 Rial14:17:48
380,410 Rial14:17:37
380,240 Rial14:17:27
380,080 Rial14:17:16
380,340 Rial14:16:04
380,080 Rial14:15:54
380,210 Rial14:15:43
380,410 Rial14:15:31
380,110 Rial14:15:19
380,440 Rial14:14:38
380,340 Rial14:14:27
380,140 Rial14:14:16
380,410 Rial14:13:06
380,080 Rial14:12:53
380,440 Rial14:12:40
380,370 Rial14:12:28
380,210 Rial14:12:20
380,210 Rial14:12:15
380,080 Rial14:11:06
380,370 Rial14:10:55
380,140 Rial14:10:44
380,240 Rial14:10:33
380,340 Rial14:10:22
380,410 Rial14:09:59
380,470 Rial14:09:49
380,010 Rial14:09:37
380,340 Rial14:09:26
380,040 Rial14:09:15
380,410 Rial14:09:00
380,340 Rial14:08:51
379,980 Rial14:08:40
380,280 Rial14:08:28
379,980 Rial14:08:15
380,410 Rial14:07:57
380,440 Rial14:07:47
380,410 Rial14:07:37
380,240 Rial14:07:27
380,410 Rial14:07:16
380,470 Rial14:06:48
380,370 Rial14:06:26
380,440 Rial14:06:14
380,340 Rial14:05:59
380,080 Rial14:05:50
380,440 Rial14:05:38
380,180 Rial14:05:28
380,140 Rial14:05:17
380,470 Rial14:05:00
380,370 Rial14:04:50
380,470 Rial14:04:39
380,340 Rial14:04:28
380,440 Rial14:02:51
380,410 Rial14:02:41
380,110 Rial14:02:29
380,440 Rial14:02:18
380,110 Rial14:01:55
380,470 Rial14:01:45
380,010 Rial14:01:33
380,470 Rial14:01:20
380,370 Rial14:00:59
380,280 Rial14:00:43
380,410 Rial14:00:25
380,040 Rial13:59:57
380,470 Rial13:59:47
380,370 Rial13:59:26
380,210 Rial13:59:14
380,010 Rial13:58:56
380,140 Rial13:58:46
380,340 Rial13:58:37
380,080 Rial13:58:27
380,340 Rial13:58:17
380,110 Rial13:58:00
380,440 Rial13:57:27
380,410 Rial13:57:20
380,410 Rial13:57:15
380,140 Rial13:56:59
380,280 Rial13:56:49
380,210 Rial13:56:37
380,470 Rial13:56:26
380,370 Rial13:56:14
380,440 Rial13:55:58
380,240 Rial13:55:48
380,280 Rial13:55:28
380,470 Rial13:55:18
380,440 Rial13:55:01
380,370 Rial13:54:38
380,470 Rial13:54:15
380,180 Rial13:53:05
380,110 Rial13:52:53
380,240 Rial13:52:41
380,110 Rial13:52:29
380,470 Rial13:52:17
380,110 Rial13:51:58
380,010 Rial13:51:48
380,340 Rial13:51:37
380,470 Rial13:51:26
380,370 Rial13:51:19
380,370 Rial13:51:14
380,210 Rial13:50:06
380,080 Rial13:49:53
380,470 Rial13:49:44
379,980 Rial13:49:34
380,370 Rial13:49:24
379,980 Rial13:47:54
380,340 Rial13:47:44
380,470 Rial13:47:34
380,140 Rial13:47:25
380,040 Rial13:47:14
379,980 Rial13:46:08
380,410 Rial13:45:54
380,280 Rial13:45:43
380,080 Rial13:45:32
380,240 Rial13:45:20
380,210 Rial13:44:58
380,140 Rial13:44:48
380,440 Rial13:44:37
380,110 Rial13:44:26
380,080 Rial13:44:14
380,110 Rial13:43:58
380,140 Rial13:43:48
379,980 Rial13:43:38
380,340 Rial13:43:28
380,280 Rial13:43:17
380,470 Rial13:42:58
380,180 Rial13:42:48
380,280 Rial13:42:37
380,410 Rial13:42:27
380,340 Rial13:42:14
380,110 Rial13:41:56
380,340 Rial13:41:45
380,440 Rial13:41:36
380,410 Rial13:41:25
380,340 Rial13:41:15
379,980 Rial13:40:58
380,340 Rial13:40:47
380,440 Rial13:40:35
380,370 Rial13:40:21
380,470 Rial13:39:50
380,080 Rial13:39:39
380,340 Rial13:39:27
380,370 Rial13:39:15
380,470 Rial13:38:57
380,370 Rial13:38:47
380,040 Rial13:38:36
380,280 Rial13:38:26
380,210 Rial13:38:15
380,410 Rial13:37:09
380,440 Rial13:36:55
380,370 Rial13:36:42
380,410 Rial13:36:29
380,080 Rial13:36:15
380,010 Rial13:35:07
380,240 Rial13:34:54
380,180 Rial13:34:45
380,370 Rial13:34:35
380,080 Rial13:34:26
380,440 Rial13:33:12
380,180 Rial13:32:04
380,340 Rial13:31:54
380,110 Rial13:31:42
380,210 Rial13:31:31
380,440 Rial13:31:18
380,370 Rial13:30:11
380,440 Rial13:29:55
380,110 Rial13:29:46
380,370 Rial13:29:36
379,980 Rial13:29:26
380,470 Rial13:29:15
380,280 Rial13:29:00
380,210 Rial13:28:49
380,010 Rial13:28:39
380,440 Rial13:28:27
380,180 Rial13:28:16
380,240 Rial13:27:56
380,040 Rial13:27:46
380,410 Rial13:27:14
380,280 Rial13:26:56
380,470 Rial13:26:46
380,340 Rial13:26:36
380,140 Rial13:26:26
380,440 Rial13:25:59
380,410 Rial13:25:49
380,010 Rial13:25:40
380,140 Rial13:25:29
380,010 Rial13:25:18
380,340 Rial13:24:59
380,010 Rial13:24:49
380,340 Rial13:24:36
380,040 Rial13:24:25
380,140 Rial13:24:13
380,470 Rial13:23:03
380,410 Rial13:22:54
380,370 Rial13:22:44
380,440 Rial13:22:34
380,410 Rial13:22:25
379,980 Rial13:22:14
380,040 Rial13:21:03
380,440 Rial13:20:53
380,370 Rial13:20:41
380,470 Rial13:20:29
380,410 Rial13:20:18
380,440 Rial13:20:00
380,010 Rial13:19:52
380,370 Rial13:19:33
379,980 Rial13:19:25
380,410 Rial13:19:15
380,110 Rial13:19:00
380,080 Rial13:18:51
380,180 Rial13:18:41
380,040 Rial13:18:20
380,340 Rial13:17:53
380,080 Rial13:17:45
380,370 Rial13:17:35
380,140 Rial13:17:25
380,280 Rial13:17:14
380,180 Rial13:16:57
380,410 Rial13:16:48
380,470 Rial13:16:37
380,370 Rial13:16:27
380,080 Rial13:16:15
380,180 Rial13:15:59
380,440 Rial13:15:50
380,410 Rial13:15:39
380,110 Rial13:15:22
380,110 Rial13:15:17
380,280 Rial13:14:04
380,040 Rial13:13:54
380,340 Rial13:13:45
380,440 Rial13:13:35
380,370 Rial13:13:26
380,140 Rial13:13:15
380,010 Rial13:12:58
380,470 Rial13:12:47
380,180 Rial13:12:36
380,010 Rial13:12:25
380,340 Rial13:12:13
380,210 Rial13:12:01
380,340 Rial13:11:52
380,010 Rial13:11:31
380,410 Rial13:11:22
380,140 Rial13:11:12
380,410 Rial13:10:07
380,340 Rial13:09:54
380,440 Rial13:09:45
379,980 Rial13:09:34
380,340 Rial13:09:25
380,110 Rial13:09:19
380,110 Rial13:09:14
380,080 Rial13:08:56
380,470 Rial13:08:46
380,440 Rial13:08:35
380,410 Rial13:08:25
380,140 Rial13:08:14
380,370 Rial13:07:06
380,080 Rial13:06:55
380,370 Rial13:06:45
380,110 Rial13:06:35
380,440 Rial13:06:24
380,040 Rial13:06:13
380,280 Rial13:04:55
380,180 Rial13:04:45
380,040 Rial13:04:35
380,140 Rial13:04:25
380,180 Rial13:02:56
380,110 Rial13:02:47
380,140 Rial13:02:38
380,440 Rial13:02:27
380,370 Rial13:02:15
380,340 Rial13:01:56
380,010 Rial13:01:44
380,470 Rial13:01:33
380,280 Rial13:01:20
380,240 Rial13:00:56
380,410 Rial13:00:41
380,340 Rial13:00:24
380,370 Rial13:00:00
379,980 Rial12:59:52
380,140 Rial12:59:43
379,980 Rial12:59:34
380,040 Rial12:59:25
380,440 Rial12:59:15
379,980 Rial12:59:00
380,080 Rial12:58:52
380,440 Rial12:58:44
380,140 Rial12:58:34
380,280 Rial12:58:24
380,180 Rial12:58:15
380,470 Rial12:57:59
380,040 Rial12:57:50
380,240 Rial12:57:41
380,210 Rial12:57:32
380,410 Rial12:57:23
380,040 Rial12:57:13
380,440 Rial12:57:00
380,340 Rial12:56:52
380,110 Rial12:56:41
380,370 Rial12:56:31
380,440 Rial12:56:21
380,470 Rial12:56:11
380,340 Rial12:56:00
380,210 Rial12:55:52
380,440 Rial12:55:44
380,240 Rial12:55:35
380,340 Rial12:55:26
380,470 Rial12:55:16
380,040 Rial12:54:03
379,980 Rial12:53:55
380,440 Rial12:53:46
380,340 Rial12:53:38
380,470 Rial12:53:30
380,210 Rial12:53:22
379,980 Rial12:53:12
380,040 Rial12:53:01
380,340 Rial12:52:53
380,280 Rial12:52:44
380,080 Rial12:52:33
380,410 Rial12:52:25
379,980 Rial12:52:13
380,370 Rial12:51:57
380,470 Rial12:51:40
380,410 Rial12:51:32
380,370 Rial12:51:13
380,470 Rial12:50:58
380,440 Rial12:50:49
380,370 Rial12:50:40
380,080 Rial12:50:29
380,370 Rial12:50:17
380,340 Rial12:49:40
380,370 Rial12:49:31
380,210 Rial12:49:22
380,470 Rial12:47:46
380,440 Rial12:47:30
380,410 Rial12:47:22
380,280 Rial12:47:12
380,210 Rial12:45:54
380,340 Rial12:45:44
380,180 Rial12:45:35
380,110 Rial12:45:25
380,140 Rial12:45:14
380,180 Rial12:44:59
380,110 Rial12:44:51
380,280 Rial12:44:42
380,470 Rial12:44:32
379,980 Rial12:44:22
380,370 Rial12:44:12
380,280 Rial12:43:57
380,470 Rial12:43:49
380,240 Rial12:43:40
380,210 Rial12:43:32
380,440 Rial12:43:23
380,370 Rial12:43:13
380,240 Rial12:42:04
380,370 Rial12:41:55
380,340 Rial12:41:46
380,040 Rial12:41:38
380,470 Rial12:41:30
380,870 Rial12:41:21
381,030 Rial12:40:59
380,870 Rial12:40:50
380,830 Rial12:40:40
380,770 Rial12:40:29
381,100 Rial12:40:18
380,640 Rial12:39:59
381,030 Rial12:39:51
380,700 Rial12:39:41
380,900 Rial12:39:32
381,030 Rial12:39:23
381,000 Rial12:39:13
380,900 Rial12:39:01
380,640 Rial12:38:45
381,130 Rial12:38:29
380,900 Rial12:38:21
381,100 Rial12:38:12
381,000 Rial12:37:04
380,740 Rial12:36:54
380,900 Rial12:36:44
380,830 Rial12:36:34
380,770 Rial12:36:24
380,740 Rial12:36:12
380,640 Rial12:35:58
380,800 Rial12:35:50
381,100 Rial12:35:41
381,030 Rial12:35:32
380,740 Rial12:35:24
380,800 Rial12:35:15
380,870 Rial12:34:56
380,770 Rial12:34:47
380,670 Rial12:34:39
381,060 Rial12:34:31
381,130 Rial12:34:23
381,100 Rial12:32:55
380,640 Rial12:32:46
381,030 Rial12:32:36
380,700 Rial12:32:27
381,100 Rial12:31:06
380,770 Rial12:30:54
381,130 Rial12:30:43
381,100 Rial12:30:32
380,770 Rial12:29:59
380,870 Rial12:29:51
380,640 Rial12:29:44
380,830 Rial12:29:36
381,030 Rial12:29:29
380,740 Rial12:29:21
380,870 Rial12:29:12
381,100 Rial12:28:56
381,000 Rial12:28:48
380,740 Rial12:28:39
381,060 Rial12:28:31
381,130 Rial12:28:23
380,640 Rial12:28:13
381,100 Rial12:27:57
380,670 Rial12:27:48
380,870 Rial12:27:39
381,000 Rial12:27:30
381,030 Rial12:27:22
381,060 Rial12:27:12
381,030 Rial12:27:00
380,830 Rial12:26:53
380,770 Rial12:26:44
381,000 Rial12:26:36
381,060 Rial12:26:28
380,830 Rial12:26:20
380,700 Rial12:26:11
381,130 Rial12:25:56
380,830 Rial12:25:48
381,100 Rial12:25:41
380,770 Rial12:25:33
381,130 Rial12:25:25
380,800 Rial12:25:15
381,100 Rial12:24:59
380,930 Rial12:24:50
381,030 Rial12:24:41
381,000 Rial12:24:32
380,640 Rial12:24:23
380,700 Rial12:24:12
380,930 Rial12:23:59
381,000 Rial12:23:52
381,100 Rial12:23:44
381,000 Rial12:23:36
380,800 Rial12:23:28
381,000 Rial12:23:20
381,100 Rial12:23:12
381,060 Rial12:22:58
380,800 Rial12:22:51
380,640 Rial12:22:43
380,770 Rial12:22:36
380,930 Rial12:22:28
380,870 Rial12:22:21
380,800 Rial12:22:11
381,060 Rial12:21:56
381,000 Rial12:21:39
380,900 Rial12:21:31
380,930 Rial12:21:23
381,030 Rial12:21:13
380,700 Rial12:20:58
381,000 Rial12:20:41
380,700 Rial12:20:33
381,060 Rial12:20:24
380,770 Rial12:20:14
381,030 Rial12:19:56
381,130 Rial12:19:49
381,000 Rial12:19:42
380,900 Rial12:19:35
381,000 Rial12:19:28
381,030 Rial12:19:20
380,870 Rial12:17:57
381,060 Rial12:17:50
380,830 Rial12:17:43
381,060 Rial12:17:36
380,740 Rial12:17:28
381,100 Rial12:17:21
381,000 Rial12:17:11
381,060 Rial12:17:00
380,870 Rial12:16:53
380,700 Rial12:16:45
381,030 Rial12:16:37
381,000 Rial12:16:30
380,640 Rial12:16:22
381,060 Rial12:16:12
381,000 Rial12:16:02
380,930 Rial12:15:55
381,100 Rial12:15:47
380,670 Rial12:15:39
380,900 Rial12:15:25
380,870 Rial12:15:15
380,930 Rial12:15:01
381,030 Rial12:14:55
381,100 Rial12:14:48
381,030 Rial12:14:41
380,640 Rial12:14:34
380,900 Rial12:14:27
381,000 Rial12:14:20
381,100 Rial12:14:11
381,000 Rial12:13:03
381,030 Rial12:12:55
381,130 Rial12:12:47
380,900 Rial12:12:38
380,870 Rial12:12:30
380,670 Rial12:12:22
380,700 Rial12:12:12
381,030 Rial12:11:02
380,830 Rial12:10:55
381,130 Rial12:10:48
380,870 Rial12:10:40
381,030 Rial12:10:33
380,830 Rial12:10:25
381,060 Rial12:10:16
380,640 Rial12:09:57
381,130 Rial12:09:42
381,000 Rial12:09:35
380,770 Rial12:09:27
380,930 Rial12:09:19
381,030 Rial12:09:10
380,830 Rial12:08:57
381,060 Rial12:08:49
380,640 Rial12:08:41
381,030 Rial12:08:34
381,000 Rial12:08:27
380,870 Rial12:08:19
381,100 Rial12:08:10
381,060 Rial12:07:53
380,640 Rial12:07:47
380,770 Rial12:07:40
380,930 Rial12:07:33
381,000 Rial12:07:27
380,640 Rial12:07:19
381,030 Rial12:07:11
381,130 Rial12:06:56
380,670 Rial12:06:48
380,800 Rial12:06:41
380,640 Rial12:06:34
380,800 Rial12:06:26
381,130 Rial12:06:19
380,640 Rial12:06:01
380,700 Rial12:05:55
381,060 Rial12:05:49
381,130 Rial12:05:42
380,700 Rial12:05:35
380,930 Rial12:05:28
380,770 Rial12:05:21
380,900 Rial12:04:59
381,000 Rial12:04:53
381,060 Rial12:04:37
381,100 Rial12:04:29
380,800 Rial12:04:20
380,670 Rial12:02:02
381,000 Rial12:01:54
380,640 Rial12:01:46
381,130 Rial12:01:37
381,060 Rial12:01:27
380,800 Rial12:01:16
380,870 Rial12:00:58
380,670 Rial12:00:46
381,100 Rial12:00:21
381,060 Rial11:59:52
381,030 Rial11:59:46
380,770 Rial11:59:40
380,930 Rial11:59:33
381,060 Rial11:59:26
381,100 Rial11:59:18
381,030 Rial11:59:11
381,100 Rial11:58:01
380,740 Rial11:57:54
380,670 Rial11:57:48
381,130 Rial11:57:40
381,060 Rial11:57:34
380,930 Rial11:57:18
381,130 Rial11:57:10
381,100 Rial11:57:00
380,930 Rial11:56:53
380,670 Rial11:56:46
381,100 Rial11:56:39
381,000 Rial11:56:33
380,900 Rial11:56:25
381,130 Rial11:56:18
380,830 Rial11:56:10
381,030 Rial11:55:04
381,060 Rial11:54:54
381,000 Rial11:54:47
381,030 Rial11:54:40
380,870 Rial11:54:33
381,100 Rial11:54:26
381,000 Rial11:54:18
380,740 Rial11:54:10
381,100 Rial11:53:56
381,030 Rial11:53:50
380,870 Rial11:53:43
381,100 Rial11:53:36
381,000 Rial11:53:30
380,900 Rial11:53:24
380,640 Rial11:53:17
380,800 Rial11:53:09
381,100 Rial11:53:00
380,670 Rial11:52:54
380,740 Rial11:52:46
381,100 Rial11:52:40
380,900 Rial11:52:25
380,740 Rial11:52:19
380,900 Rial11:52:02
380,830 Rial11:51:55
381,100 Rial11:51:48
381,060 Rial11:51:41
381,000 Rial11:51:34
381,030 Rial11:51:28
381,130 Rial11:51:20
381,030 Rial11:51:11
380,930 Rial11:51:00
380,700 Rial11:50:55
380,740 Rial11:50:48
381,100 Rial11:50:42
380,700 Rial11:50:34
381,130 Rial11:50:27
380,700 Rial11:50:20
381,100 Rial11:50:12
380,670 Rial11:49:56
380,770 Rial11:49:50
381,000 Rial11:49:45
380,770 Rial11:49:40
380,800 Rial11:49:34
381,130 Rial11:49:29
380,670 Rial11:49:23
380,900 Rial11:49:17
380,640 Rial11:49:10
381,100 Rial11:48:56
380,930 Rial11:48:50
380,770 Rial11:48:43
380,640 Rial11:48:37
381,030 Rial11:48:30
380,670 Rial11:48:22
380,640 Rial11:48:16
380,830 Rial11:48:09
380,870 Rial11:47:57
381,030 Rial11:47:52
380,830 Rial11:47:46
381,000 Rial11:47:41
380,800 Rial11:47:35
381,130 Rial11:47:30
381,000 Rial11:47:25
381,130 Rial11:47:19
381,060 Rial11:47:14
380,870 Rial11:47:08
380,800 Rial11:46:56
381,060 Rial11:46:41
380,800 Rial11:46:36
381,030 Rial11:46:31
381,100 Rial11:46:26
381,030 Rial11:46:21
380,930 Rial11:46:15
380,900 Rial11:45:59
380,740 Rial11:45:55
380,800 Rial11:45:50
381,000 Rial11:45:45
380,740 Rial11:45:39
381,000 Rial11:45:34
381,060 Rial11:45:28
381,100 Rial11:45:22
380,700 Rial11:45:17
380,830 Rial11:45:10
381,060 Rial11:44:55
380,900 Rial11:44:50
380,830 Rial11:44:45
380,870 Rial11:44:39
379,580 Rial11:44:34
379,490 Rial11:44:29
379,810 Rial11:44:24
379,720 Rial11:44:13
379,550 Rial11:44:07
379,810 Rial11:43:56
379,580 Rial11:43:51
379,390 Rial11:43:46
379,520 Rial11:43:42
379,350 Rial11:43:32
379,320 Rial11:43:26
379,520 Rial11:43:21
379,580 Rial11:43:15
379,680 Rial11:42:56
379,580 Rial11:42:51
379,680 Rial11:42:46
379,350 Rial11:42:41
379,580 Rial11:42:35
379,620 Rial11:42:30
379,680 Rial11:42:25
379,550 Rial11:42:20
379,520 Rial11:42:14
379,750 Rial11:42:08
379,780 Rial11:41:59
379,720 Rial11:41:54
379,810 Rial11:41:49
379,720 Rial11:41:45
379,520 Rial11:41:39
379,780 Rial11:41:34
379,450 Rial11:41:29
379,680 Rial11:41:24
379,550 Rial11:41:20
379,490 Rial11:41:14
379,580 Rial11:40:57
379,780 Rial11:40:52
379,450 Rial11:40:46
379,350 Rial11:40:40
379,750 Rial11:40:35
379,450 Rial11:40:29
379,520 Rial11:40:23
379,780 Rial11:40:18
379,350 Rial11:40:10
379,720 Rial11:39:57
379,810 Rial11:39:52
379,780 Rial11:39:47
379,390 Rial11:39:41
379,520 Rial11:39:35
379,580 Rial11:39:30
379,810 Rial11:39:25
379,680 Rial11:39:19
379,350 Rial11:39:14
379,750 Rial11:39:08
379,810 Rial11:38:57
379,550 Rial11:38:53
379,320 Rial11:38:48
379,390 Rial11:38:43
379,580 Rial11:38:38
379,750 Rial11:38:33
379,720 Rial11:38:28
379,520 Rial11:38:23
379,750 Rial11:38:14
379,780 Rial11:38:08
379,620 Rial11:37:56
379,680 Rial11:37:51
379,750 Rial11:37:47
379,450 Rial11:37:42
379,780 Rial11:37:37
379,810 Rial11:37:32
379,720 Rial11:37:21
379,780 Rial11:37:15
379,420 Rial11:37:09
379,490 Rial11:36:58
379,780 Rial11:36:47
379,450 Rial11:36:41
379,520 Rial11:36:36
379,450 Rial11:36:30
379,580 Rial11:36:25
379,490 Rial11:36:13
379,810 Rial11:36:07
379,550 Rial11:35:58
379,620 Rial11:35:54
379,750 Rial11:35:49
379,390 Rial11:35:44
379,320 Rial11:35:39
379,680 Rial11:35:34
379,320 Rial11:35:30
379,580 Rial11:35:25
379,750 Rial11:35:21
379,420 Rial11:35:15
379,580 Rial11:35:09
379,680 Rial11:34:58
379,810 Rial11:34:53
379,420 Rial11:34:48
379,620 Rial11:34:44
379,490 Rial11:34:39
379,780 Rial11:34:34
379,420 Rial11:34:24
379,620 Rial11:34:19
379,420 Rial11:34:14
379,680 Rial11:32:55
379,450 Rial11:32:50
379,750 Rial11:32:39
379,580 Rial11:32:34
379,750 Rial11:32:28
379,390 Rial11:32:22
379,680 Rial11:32:16
379,390 Rial11:32:09
379,620 Rial11:31:56
379,550 Rial11:31:45
379,750 Rial11:31:40
379,810 Rial11:31:34
379,750 Rial11:31:28
379,550 Rial11:31:22
379,750 Rial11:31:16
379,810 Rial11:31:08
379,780 Rial11:30:57
379,750 Rial11:30:50
379,450 Rial11:30:44
379,810 Rial11:30:38
379,450 Rial11:30:32
379,810 Rial11:30:26
379,750 Rial11:30:19
379,320 Rial11:30:12
379,750 Rial11:29:55
379,580 Rial11:29:50
379,720 Rial11:29:46
379,780 Rial11:29:41
379,620 Rial11:29:37
379,450 Rial11:29:32
379,680 Rial11:29:27
379,750 Rial11:29:22
379,780 Rial11:29:18
379,350 Rial11:29:13
379,580 Rial11:29:08
379,810 Rial11:28:58
379,680 Rial11:28:53
379,580 Rial11:28:48
379,810 Rial11:28:43
379,680 Rial11:28:38
379,780 Rial11:28:34
379,810 Rial11:28:29
379,550 Rial11:28:24
379,320 Rial11:28:18
379,550 Rial11:28:12
379,420 Rial11:28:07
379,780 Rial11:27:58
379,420 Rial11:27:54
379,750 Rial11:27:48
379,680 Rial11:27:43
379,580 Rial11:27:38
379,350 Rial11:27:33
379,620 Rial11:27:28
379,810 Rial11:27:23
379,550 Rial11:27:18
379,320 Rial11:27:13
379,780 Rial11:27:08
379,720 Rial11:26:54
379,390 Rial11:26:49
379,420 Rial11:26:45
379,580 Rial11:26:40
379,680 Rial11:26:35
379,750 Rial11:26:30
379,420 Rial11:26:26
379,780 Rial11:26:21
379,720 Rial11:26:17
379,550 Rial11:26:11
379,580 Rial11:26:07
379,750 Rial11:25:59
379,450 Rial11:25:55
379,750 Rial11:25:51
379,810 Rial11:25:46
379,350 Rial11:25:42
379,780 Rial11:25:37
379,520 Rial11:25:33
379,490 Rial11:25:29
379,680 Rial11:25:20
379,750 Rial11:25:10
379,720 Rial11:24:57
379,350 Rial11:24:53
379,390 Rial11:24:42
379,720 Rial11:24:38
379,490 Rial11:24:33
379,720 Rial11:24:28
379,420 Rial11:24:23
379,750 Rial11:24:17
379,780 Rial11:24:12
379,390 Rial11:24:07
379,750 Rial11:23:55
379,680 Rial11:23:51
379,810 Rial11:23:47
379,390 Rial11:23:42
379,720 Rial11:23:38
379,580 Rial11:23:33
379,680 Rial11:23:29
379,720 Rial11:23:25
379,520 Rial11:23:20
379,550 Rial11:23:16
379,390 Rial11:23:11
379,720 Rial11:23:07
379,810 Rial11:22:53
379,680 Rial11:22:49
379,720 Rial11:22:45
379,490 Rial11:22:41
379,420 Rial11:22:37
379,750 Rial11:22:33
379,680 Rial11:22:28
379,390 Rial11:22:25
379,720 Rial11:22:20
379,780 Rial11:22:16
379,720 Rial11:22:11
379,680 Rial11:22:07
379,390 Rial11:21:57
379,680 Rial11:21:52
379,390 Rial11:21:48
379,490 Rial11:21:43
379,580 Rial11:21:39
379,520 Rial11:21:36
379,810 Rial11:21:32
379,720 Rial11:21:28
379,750 Rial11:21:24
379,520 Rial11:21:16
379,810 Rial11:21:11
379,780 Rial11:20:57
379,320 Rial11:20:52
379,680 Rial11:20:48
379,550 Rial11:20:43
379,320 Rial11:20:39
379,810 Rial11:20:34
379,490 Rial11:20:30
379,680 Rial11:20:25
379,550 Rial11:20:21
379,810 Rial11:20:16
379,720 Rial11:20:12
379,780 Rial11:19:58
379,620 Rial11:19:55
379,680 Rial11:19:52
379,620 Rial11:19:48
379,780 Rial11:19:45
379,490 Rial11:19:42
379,550 Rial11:19:35
379,520 Rial11:19:32
379,420 Rial11:19:29
379,450 Rial11:19:26
379,550 Rial11:19:23
379,350 Rial11:19:19
379,720 Rial11:19:16
379,350 Rial11:19:13
379,550 Rial11:19:10
379,720 Rial11:17:47
379,490 Rial11:17:44
379,780 Rial11:17:40
379,520 Rial11:17:37
379,810 Rial11:17:34
379,450 Rial11:17:31
379,550 Rial11:17:27
379,350 Rial11:17:24
379,390 Rial11:17:20
379,810 Rial11:17:17
379,550 Rial11:17:10
379,780 Rial11:17:06
379,350 Rial11:16:57
379,420 Rial11:16:53
379,520 Rial11:16:50
379,420 Rial11:16:46
379,810 Rial11:16:43
379,580 Rial11:16:39
379,490 Rial11:16:36
379,350 Rial11:16:29
379,720 Rial11:16:25
379,680 Rial11:16:22
379,450 Rial11:16:19
379,620 Rial11:16:15
379,810 Rial11:16:10
379,750 Rial11:16:06
379,780 Rial11:15:56
379,750 Rial11:15:53
379,810 Rial11:15:50
379,780 Rial11:15:47
379,810 Rial11:15:43
379,720 Rial11:15:40
379,350 Rial11:15:36
379,680 Rial11:15:33
379,450 Rial11:15:30
379,780 Rial11:15:26
379,720 Rial11:15:16
379,680 Rial11:15:12
379,810 Rial11:15:08
379,490 Rial11:14:57
379,780 Rial11:14:53
379,620 Rial11:14:50
379,420 Rial11:14:47
379,720 Rial11:14:43
379,750 Rial11:14:40
379,350 Rial11:14:37
379,550 Rial11:14:34
379,490 Rial11:14:31
379,320 Rial11:14:24
379,550 Rial11:14:21
379,780 Rial11:14:18
379,490 Rial11:14:14
379,420 Rial11:14:10
379,750 Rial11:14:06
379,580 Rial11:13:57
379,720 Rial11:13:53
379,420 Rial11:13:50
379,580 Rial11:13:47
379,780 Rial11:13:43
379,320 Rial11:13:40
379,780 Rial11:13:37
379,680 Rial11:13:34
379,620 Rial11:13:30
379,450 Rial11:13:27
379,810 Rial11:13:21
379,580 Rial11:13:18
379,320 Rial11:13:14
379,550 Rial11:13:10
379,620 Rial11:12:58
379,350 Rial11:12:55
379,780 Rial11:12:51
379,490 Rial11:12:48
379,810 Rial11:12:44
379,780 Rial11:12:40
379,580 Rial11:12:36
379,390 Rial11:12:33
379,490 Rial11:12:29
379,810 Rial11:12:25
379,320 Rial11:12:21
379,780 Rial11:12:18
379,680 Rial11:12:14
379,450 Rial11:12:10
379,680 Rial11:12:06
379,490 Rial11:11:58
379,720 Rial11:11:54
379,550 Rial11:11:52
379,720 Rial11:11:48
379,680 Rial11:11:45
379,580 Rial11:11:42
379,680 Rial11:11:39
379,490 Rial11:11:36
379,750 Rial11:11:33
379,320 Rial11:11:30
379,750 Rial11:11:26
379,390 Rial11:11:23
379,580 Rial11:11:20
379,750 Rial11:11:17
379,550 Rial11:11:13
379,680 Rial11:11:10
379,520 Rial11:11:06
379,810 Rial11:10:57
379,720 Rial11:10:54
379,810 Rial11:10:51
379,390 Rial11:10:47
379,780 Rial11:10:40
379,320 Rial11:10:36
379,520 Rial11:10:33
379,490 Rial11:10:30
379,750 Rial11:10:26
379,780 Rial11:10:23
379,810 Rial11:10:20
379,680 Rial11:10:16
379,780 Rial11:10:12
379,750 Rial11:10:08
379,450 Rial11:09:56
379,550 Rial11:09:52
379,490 Rial11:09:49
379,780 Rial11:09:45
379,450 Rial11:09:41
379,680 Rial11:09:38
379,420 Rial11:09:34
379,780 Rial11:09:31
379,810 Rial11:09:28
379,680 Rial11:09:21
379,520 Rial11:09:18
379,720 Rial11:09:14
379,350 Rial11:09:10
379,720 Rial11:09:06
379,350 Rial11:08:57
379,850 Rial11:08:54
379,420 Rial11:08:50
379,780 Rial11:08:47
379,820 Rial11:08:43
379,550 Rial11:08:40
379,820 Rial11:08:37
379,450 Rial11:08:33
379,520 Rial11:08:26
379,650 Rial11:08:23
379,850 Rial11:08:20
379,820 Rial11:08:16
379,880 Rial11:08:13
379,820 Rial11:08:09
379,680 Rial11:08:06
379,450 Rial11:07:56
379,910 Rial11:07:53
379,650 Rial11:07:50
379,780 Rial11:07:47
379,850 Rial11:07:44
379,620 Rial11:07:41
379,880 Rial11:07:37
379,820 Rial11:07:34
379,780 Rial11:07:31
379,910 Rial11:07:24
379,490 Rial11:07:21
379,910 Rial11:07:14
379,680 Rial11:07:10
379,880 Rial11:07:06
379,910 Rial11:06:56
379,620 Rial11:06:53
379,880 Rial11:06:50
379,850 Rial11:06:46
379,680 Rial11:06:43
379,880 Rial11:06:40
379,820 Rial11:06:36
379,850 Rial11:06:33
379,620 Rial11:06:30
379,820 Rial11:06:26
379,420 Rial11:06:23
379,910 Rial11:06:20
379,650 Rial11:06:17
379,880 Rial11:06:13
379,520 Rial11:06:09
379,780 Rial11:06:06
379,590 Rial11:05:57
379,850 Rial11:05:53
379,490 Rial11:05:50
379,550 Rial11:05:47
379,620 Rial11:05:44
379,820 Rial11:05:40
379,520 Rial11:05:36
379,850 Rial11:05:33
379,680 Rial11:05:30
379,550 Rial11:05:27
379,850 Rial11:05:23
379,650 Rial11:05:20
379,720 Rial11:05:17
379,590 Rial11:05:14
379,650 Rial11:05:10
379,550 Rial11:05:07
379,420 Rial11:04:56
379,620 Rial11:04:53
379,880 Rial11:04:49
379,620 Rial11:04:46
379,520 Rial11:04:42
379,880 Rial11:04:33
379,850 Rial11:04:29
379,720 Rial11:04:26
379,780 Rial11:04:23
379,490 Rial11:04:19
379,880 Rial11:04:16
379,520 Rial11:04:12
379,420 Rial11:04:09
379,550 Rial11:02:45
379,850 Rial11:02:41
379,650 Rial11:02:38
379,850 Rial11:02:33
379,780 Rial11:02:30
379,620 Rial11:02:27
379,720 Rial11:02:24
379,850 Rial11:02:20
379,620 Rial11:02:17
379,720 Rial11:02:13
379,780 Rial11:02:09
379,450 Rial11:01:58
379,620 Rial11:01:55
379,650 Rial11:01:52
379,880 Rial11:01:49
379,590 Rial11:01:45
379,910 Rial11:01:42
379,880 Rial11:01:38
379,520 Rial11:01:30
379,850 Rial11:01:26
379,680 Rial11:01:23
379,620 Rial11:01:18
379,780 Rial11:01:13
379,880 Rial11:01:08
379,650 Rial11:00:56
379,720 Rial11:00:51
379,620 Rial11:00:47
379,820 Rial11:00:41
379,450 Rial11:00:37
379,880 Rial11:00:32
379,780 Rial11:00:28
379,820 Rial11:00:22
379,780 Rial11:00:16
379,420 Rial11:00:10
langs.notice: langs.profile_notice_1
Comments