Online Forum

JPY

  • Last106,870
  • High107,560
  • Low105,450
  • Max Fluctuation1,150
  • Max Fluctuation %0.52%
  • Open106,590
  • Time19:59:19
  • Yesterday107,060
  • Change %0.18%
  • Change190

Daily Candlestick Chart JPY

Daily Candlestick Chart JPY

Chart of Today

Chart of Today

Daily Detailed Changes

Time
106,870 Rial19:59:19
107,450 Rial19:59:10
107,410 Rial19:58:52
107,330 Rial19:58:38
107,450 Rial19:58:22
106,880 Rial19:58:21
107,460 Rial19:57:57
107,440 Rial19:57:41
107,400 Rial19:57:23
106,890 Rial19:56:20
107,470 Rial19:56:08
107,340 Rial19:55:51
107,350 Rial19:55:37
107,430 Rial19:55:22
106,850 Rial19:54:25
107,430 Rial19:54:10
107,460 Rial19:53:52
107,370 Rial19:53:37
107,390 Rial19:53:21
106,860 Rial19:53:20
107,440 Rial19:52:56
107,340 Rial19:52:38
107,430 Rial19:52:21
106,790 Rial19:52:20
107,370 Rial19:51:58
107,460 Rial19:51:41
106,840 Rial19:51:25
107,450 Rial19:51:24
106,830 Rial19:50:25
106,830 Rial19:50:25
107,410 Rial19:50:17
107,400 Rial19:49:54
107,330 Rial19:49:38
107,470 Rial19:49:22
106,810 Rial19:49:21
107,390 Rial19:49:00
107,450 Rial19:48:42
106,840 Rial19:48:26
107,450 Rial19:48:23
106,770 Rial19:47:20
107,410 Rial19:47:12
107,350 Rial19:46:54
107,470 Rial19:46:39
107,400 Rial19:46:23
106,850 Rial19:46:22
107,430 Rial19:45:58
107,370 Rial19:45:41
106,810 Rial19:45:28
106,810 Rial19:45:27
107,350 Rial19:45:24
106,750 Rial19:44:19
107,390 Rial19:44:11
107,330 Rial19:43:54
107,340 Rial19:43:38
107,410 Rial19:43:23
106,880 Rial19:42:23
107,460 Rial19:42:07
107,390 Rial19:41:51
107,330 Rial19:41:36
107,370 Rial19:41:21
106,810 Rial19:40:23
106,810 Rial19:40:23
107,390 Rial19:39:55
107,460 Rial19:39:38
107,390 Rial19:39:22
106,860 Rial19:38:19
107,440 Rial19:38:06
107,350 Rial19:37:49
107,370 Rial19:37:35
107,450 Rial19:37:20
106,760 Rial19:36:22
107,340 Rial19:36:11
107,350 Rial19:35:55
107,360 Rial19:35:39
107,450 Rial19:35:24
106,860 Rial19:34:19
107,440 Rial19:34:08
107,380 Rial19:33:36
106,850 Rial19:33:24
107,470 Rial19:33:21
107,430 Rial19:32:59
107,450 Rial19:32:42
107,350 Rial19:32:24
106,880 Rial19:32:22
107,460 Rial19:31:58
107,400 Rial19:31:42
107,340 Rial19:31:25
106,850 Rial19:30:32
106,850 Rial19:30:32
107,430 Rial19:30:11
107,380 Rial19:29:20
106,770 Rial19:29:19
107,350 Rial19:28:56
107,390 Rial19:28:37
106,870 Rial19:28:21
107,330 Rial19:28:21
107,450 Rial19:27:57
107,380 Rial19:27:39
106,870 Rial19:27:25
106,200 Rial19:27:21
106,300 Rial19:27:01
106,200 Rial19:26:47
106,180 Rial19:26:33
106,290 Rial19:26:19
106,760 Rial19:26:17
106,300 Rial19:25:42
106,190 Rial19:25:26
106,690 Rial19:25:25
106,690 Rial19:25:24
106,230 Rial19:24:58
106,310 Rial19:24:41
106,640 Rial19:24:26
107,430 Rial19:24:22
106,750 Rial19:23:19
107,330 Rial19:23:08
107,430 Rial19:22:52
107,380 Rial19:22:36
107,400 Rial19:22:22
106,820 Rial19:22:20
107,390 Rial19:21:59
107,450 Rial19:21:39
107,410 Rial19:21:21
106,750 Rial19:20:24
106,750 Rial19:20:23
107,330 Rial19:19:51
107,440 Rial19:19:36
107,460 Rial19:19:21
106,830 Rial19:18:19
107,400 Rial19:18:03
107,440 Rial19:17:48
107,430 Rial19:17:34
106,280 Rial19:17:20
106,800 Rial19:17:19
106,220 Rial19:16:55
106,300 Rial19:16:39
106,180 Rial19:16:22
106,770 Rial19:16:21
106,310 Rial19:15:45
106,760 Rial19:15:28
106,760 Rial19:15:28
107,370 Rial19:15:26
106,870 Rial19:14:18
107,450 Rial19:14:08
107,470 Rial19:13:52
107,360 Rial19:13:37
107,460 Rial19:13:21
106,860 Rial19:12:23
106,290 Rial19:12:09
106,310 Rial19:11:50
106,280 Rial19:11:35
107,330 Rial19:11:20
106,780 Rial19:11:19
107,470 Rial19:10:58
107,440 Rial19:10:26
106,820 Rial19:09:23
106,240 Rial19:09:09
106,280 Rial19:08:52
106,310 Rial19:08:19
106,750 Rial19:07:19
107,440 Rial19:07:10
107,380 Rial19:06:53
107,470 Rial19:06:37
107,400 Rial19:06:21
106,770 Rial19:05:21
106,770 Rial19:05:21
107,350 Rial19:04:53
107,460 Rial19:04:36
107,450 Rial19:04:20
106,870 Rial19:03:18
107,450 Rial19:02:53
107,390 Rial19:02:39
106,820 Rial19:02:20
107,390 Rial19:01:58
107,440 Rial19:01:44
107,380 Rial19:01:27
106,890 Rial19:01:26
107,470 Rial19:00:59
106,880 Rial19:00:40
106,300 Rial19:00:33
106,770 Rial18:59:18
107,460 Rial18:59:07
107,370 Rial18:58:51
107,450 Rial18:58:36
107,380 Rial18:58:20
106,760 Rial18:57:21
107,340 Rial18:57:08
107,390 Rial18:56:52
107,410 Rial18:56:36
107,360 Rial18:56:20
106,830 Rial18:55:22
106,830 Rial18:55:22
107,400 Rial18:55:11
107,460 Rial18:54:52
107,390 Rial18:54:37
106,760 Rial18:54:23
107,400 Rial18:54:20
107,340 Rial18:54:00
107,450 Rial18:53:46
107,460 Rial18:53:33
107,440 Rial18:53:18
106,770 Rial18:52:17
107,350 Rial18:52:07
107,430 Rial18:51:49
107,440 Rial18:51:34
107,470 Rial18:51:18
106,870 Rial18:50:24
106,870 Rial18:50:22
107,450 Rial18:50:10
107,400 Rial18:49:52
107,450 Rial18:49:37
107,400 Rial18:49:22
106,780 Rial18:49:21
107,360 Rial18:48:56
107,450 Rial18:48:39
107,400 Rial18:48:22
106,950 Rial18:47:20
107,520 Rial18:47:08
107,480 Rial18:46:51
107,540 Rial18:46:37
107,450 Rial18:46:22
106,980 Rial18:46:20
107,550 Rial18:45:57
107,530 Rial18:45:41
107,420 Rial18:45:25
106,980 Rial18:44:19
107,560 Rial18:44:06
107,420 Rial18:43:51
107,560 Rial18:43:36
107,520 Rial18:43:21
106,900 Rial18:42:21
107,480 Rial18:41:50
107,560 Rial18:41:35
107,470 Rial18:41:20
106,850 Rial18:40:25
106,850 Rial18:40:25
107,420 Rial18:40:14
107,520 Rial18:39:53
107,510 Rial18:39:38
107,540 Rial18:39:21
106,930 Rial18:38:17
107,510 Rial18:38:04
107,520 Rial18:37:36
107,540 Rial18:37:22
106,870 Rial18:37:20
107,450 Rial18:36:56
107,540 Rial18:36:39
107,430 Rial18:36:21
106,980 Rial18:35:20
106,980 Rial18:35:20
107,560 Rial18:34:51
107,520 Rial18:34:36
106,910 Rial18:34:20
107,490 Rial18:33:33
106,910 Rial18:33:20
107,490 Rial18:33:19
106,860 Rial18:32:21
107,490 Rial18:32:13
107,440 Rial18:31:55
107,560 Rial18:31:39
107,550 Rial18:31:23
106,900 Rial18:30:32
106,900 Rial18:30:30
107,480 Rial18:30:06
107,470 Rial18:29:48
107,460 Rial18:29:34
107,480 Rial18:29:20
106,950 Rial18:28:19
107,520 Rial18:28:09
107,460 Rial18:27:52
107,550 Rial18:27:35
106,880 Rial18:27:22
107,490 Rial18:27:20
106,860 Rial18:26:16
107,460 Rial18:26:10
107,440 Rial18:25:55
107,540 Rial18:25:40
107,560 Rial18:25:25
106,920 Rial18:24:23
107,500 Rial18:24:04
107,490 Rial18:23:50
107,560 Rial18:23:36
107,510 Rial18:23:21
106,860 Rial18:22:18
107,440 Rial18:22:06
107,530 Rial18:21:49
107,540 Rial18:21:34
107,420 Rial18:21:19
106,970 Rial18:20:21
106,970 Rial18:20:21
107,540 Rial18:20:06
107,430 Rial18:19:50
107,530 Rial18:19:36
106,980 Rial18:19:21
107,550 Rial18:18:16
106,850 Rial18:17:20
107,420 Rial18:17:09
107,540 Rial18:16:53
107,450 Rial18:16:37
107,540 Rial18:16:22
106,960 Rial18:15:25
106,960 Rial18:15:25
107,530 Rial18:15:07
107,420 Rial18:14:50
107,470 Rial18:14:35
107,550 Rial18:14:20
106,860 Rial18:13:19
107,440 Rial18:13:06
107,550 Rial18:12:49
107,520 Rial18:12:34
106,850 Rial18:12:21
107,520 Rial18:12:19
107,430 Rial18:12:01
107,500 Rial18:11:47
107,560 Rial18:11:20
106,880 Rial18:11:18
107,460 Rial18:10:58
107,490 Rial18:10:43
107,280 Rial18:10:27
106,710 Rial18:09:22
107,280 Rial18:09:08
107,170 Rial18:08:51
107,280 Rial18:08:20
106,710 Rial18:07:19
107,280 Rial18:07:08
107,230 Rial18:06:51
107,140 Rial18:06:36
106,700 Rial18:06:23
107,230 Rial18:06:20
107,270 Rial18:06:02
107,250 Rial18:05:49
107,200 Rial18:05:35
107,210 Rial18:05:21
106,700 Rial18:05:21
106,700 Rial18:05:20
107,270 Rial18:04:56
107,190 Rial18:04:40
106,710 Rial18:04:21
107,280 Rial18:03:45
106,630 Rial18:03:23
107,280 Rial18:03:19
106,690 Rial18:02:20
107,210 Rial18:02:12
107,260 Rial18:01:52
107,150 Rial18:01:31
106,590 Rial18:01:29
107,160 Rial18:01:00
106,630 Rial18:00:42
106,630 Rial18:00:38
107,280 Rial18:00:36
107,210 Rial17:59:47
107,220 Rial17:59:34
107,200 Rial17:59:19
106,690 Rial17:58:19
107,260 Rial17:57:54
107,180 Rial17:57:38
107,220 Rial17:57:21
106,670 Rial17:56:18
107,250 Rial17:56:08
107,260 Rial17:55:38
107,280 Rial17:55:24
106,600 Rial17:54:21
107,170 Rial17:54:04
107,260 Rial17:53:49
107,190 Rial17:53:34
107,200 Rial17:53:19
106,630 Rial17:52:19
107,210 Rial17:52:09
107,280 Rial17:51:51
107,170 Rial17:51:35
107,230 Rial17:51:20
106,580 Rial17:50:23
106,580 Rial17:50:22
107,150 Rial17:50:08
107,200 Rial17:49:50
107,230 Rial17:49:36
106,710 Rial17:49:19
107,280 Rial17:48:15
106,590 Rial17:47:17
107,160 Rial17:47:04
107,280 Rial17:46:35
107,190 Rial17:46:21
106,600 Rial17:45:26
106,600 Rial17:45:26
107,170 Rial17:44:52
107,270 Rial17:44:35
107,260 Rial17:44:20
106,630 Rial17:43:19
107,210 Rial17:42:50
107,270 Rial17:42:35
106,710 Rial17:42:22
107,270 Rial17:42:20
107,280 Rial17:42:02
107,140 Rial17:41:48
107,280 Rial17:41:34
107,250 Rial17:41:19
106,590 Rial17:40:24
106,590 Rial17:40:23
107,160 Rial17:40:12
106,990 Rial17:39:52
107,080 Rial17:39:35
106,480 Rial17:39:23
107,060 Rial17:38:59
107,070 Rial17:38:46
107,060 Rial17:38:31
107,070 Rial17:38:17
106,500 Rial17:38:16
106,400 Rial17:37:19
107,080 Rial17:37:12
106,980 Rial17:36:55
107,070 Rial17:36:37
107,100 Rial17:36:20
106,510 Rial17:35:19
106,510 Rial17:35:18
107,090 Rial17:34:48
107,080 Rial17:34:32
107,090 Rial17:34:19
106,510 Rial17:33:18
107,090 Rial17:33:10
107,100 Rial17:32:55
107,090 Rial17:32:40
107,040 Rial17:32:22
106,450 Rial17:31:19
107,020 Rial17:31:09
107,060 Rial17:30:49
106,380 Rial17:30:34
106,380 Rial17:30:32
107,090 Rial17:30:30
106,960 Rial17:30:00
107,040 Rial17:29:47
106,990 Rial17:29:33
107,060 Rial17:29:19
106,490 Rial17:28:18
107,070 Rial17:28:05
106,990 Rial17:27:50
107,000 Rial17:27:36
106,500 Rial17:27:24
107,100 Rial17:27:20
107,080 Rial17:26:57
106,990 Rial17:26:43
107,080 Rial17:26:30
107,010 Rial17:26:18
106,440 Rial17:25:21
106,440 Rial17:25:21
107,010 Rial17:24:51
107,040 Rial17:24:36
106,520 Rial17:24:24
107,060 Rial17:24:20
107,100 Rial17:23:59
107,020 Rial17:23:45
107,010 Rial17:23:32
106,990 Rial17:23:18
106,490 Rial17:23:17
107,070 Rial17:22:58
106,960 Rial17:22:44
107,100 Rial17:22:32
107,090 Rial17:22:18
106,490 Rial17:21:23
107,070 Rial17:21:12
107,080 Rial17:20:54
107,090 Rial17:20:38
107,030 Rial17:20:22
106,390 Rial17:20:21
106,390 Rial17:20:21
106,970 Rial17:20:00
107,080 Rial17:19:48
107,100 Rial17:19:34
107,000 Rial17:19:20
106,510 Rial17:19:19
107,090 Rial17:19:00
107,040 Rial17:18:46
106,970 Rial17:18:32
106,500 Rial17:18:19
107,100 Rial17:18:17
107,080 Rial17:17:31
107,020 Rial17:17:18
106,410 Rial17:16:18
106,990 Rial17:16:09
107,090 Rial17:15:53
107,100 Rial17:15:37
106,380 Rial17:15:26
106,380 Rial17:15:24
107,020 Rial17:15:22
106,960 Rial17:15:00
107,040 Rial17:14:46
107,100 Rial17:14:33
106,990 Rial17:14:18
106,520 Rial17:13:19
107,100 Rial17:13:10
107,090 Rial17:12:53
107,070 Rial17:12:37
106,500 Rial17:12:24
107,100 Rial17:12:20
107,080 Rial17:11:59
107,030 Rial17:11:47
107,070 Rial17:11:33
106,990 Rial17:11:19
106,390 Rial17:10:23
106,390 Rial17:10:21
106,970 Rial17:09:50
107,070 Rial17:09:34
106,390 Rial17:09:22
106,980 Rial17:09:20
106,970 Rial17:09:01
107,090 Rial17:08:47
107,030 Rial17:08:33
107,020 Rial17:08:19
106,380 Rial17:08:17
106,960 Rial17:08:01
107,020 Rial17:07:48
107,090 Rial17:07:33
107,020 Rial17:07:20
106,500 Rial17:06:19
107,080 Rial17:06:04
107,020 Rial17:05:50
107,100 Rial17:05:21
106,410 Rial17:05:20
106,410 Rial17:05:19
106,990 Rial17:04:59
107,010 Rial17:04:46
107,090 Rial17:04:32
106,500 Rial17:04:17
107,080 Rial17:03:19
106,500 Rial17:02:20
107,080 Rial17:02:03
106,970 Rial17:01:47
107,060 Rial17:01:29
106,390 Rial17:01:29
106,970 Rial17:00:59
106,420 Rial17:00:39
106,420 Rial17:00:37
105,890 Rial17:00:33
105,850 Rial16:59:56
105,870 Rial16:59:43
105,910 Rial16:59:31
105,890 Rial16:59:18
106,390 Rial16:59:16
105,930 Rial16:59:01
105,850 Rial16:58:49
105,830 Rial16:58:35
105,850 Rial16:58:20
106,370 Rial16:57:22
107,060 Rial16:57:05
107,090 Rial16:56:50
107,040 Rial16:56:35
106,960 Rial16:56:19
106,440 Rial16:55:20
106,440 Rial16:55:20
107,010 Rial16:55:05
107,030 Rial16:54:48
107,070 Rial16:54:34
106,960 Rial16:54:19
106,520 Rial16:53:16
107,100 Rial16:53:05
107,090 Rial16:52:35
107,070 Rial16:52:20
106,460 Rial16:51:22
107,030 Rial16:51:10
107,100 Rial16:50:54
107,090 Rial16:50:40
107,060 Rial16:50:24
106,420 Rial16:50:23
106,420 Rial16:50:23
106,990 Rial16:49:58
107,010 Rial16:49:46
107,060 Rial16:49:32
106,470 Rial16:49:18
107,040 Rial16:48:34
106,510 Rial16:48:17
107,040 Rial16:48:15
107,090 Rial16:47:58
106,960 Rial16:47:47
107,100 Rial16:47:33
106,500 Rial16:47:18
107,080 Rial16:47:00
107,090 Rial16:46:48
107,100 Rial16:46:34
107,010 Rial16:46:21
106,520 Rial16:45:24
106,520 Rial16:45:23
107,100 Rial16:45:04
106,990 Rial16:44:48
107,100 Rial16:44:32
106,500 Rial16:44:17
107,080 Rial16:43:57
107,010 Rial16:43:44
107,060 Rial16:43:31
107,100 Rial16:43:18
106,510 Rial16:43:17
107,090 Rial16:43:00
107,070 Rial16:42:47
107,090 Rial16:42:34
106,960 Rial16:42:19
106,520 Rial16:41:16
107,100 Rial16:40:52
107,090 Rial16:40:38
107,000 Rial16:40:23
106,400 Rial16:40:21
106,400 Rial16:40:21
106,980 Rial16:40:00
107,060 Rial16:39:47
106,990 Rial16:39:33
106,500 Rial16:39:22
107,100 Rial16:39:19
107,080 Rial16:38:59
107,090 Rial16:38:45
107,010 Rial16:38:32
107,070 Rial16:38:19
106,420 Rial16:38:17
106,470 Rial16:37:18
106,990 Rial16:37:11
107,040 Rial16:36:53
107,090 Rial16:36:36
106,460 Rial16:36:23
106,980 Rial16:36:20
107,030 Rial16:36:00
107,040 Rial16:35:48
107,020 Rial16:35:35
106,980 Rial16:35:21
106,470 Rial16:35:20
106,470 Rial16:35:20
107,040 Rial16:34:59
106,960 Rial16:34:46
107,000 Rial16:34:33
107,080 Rial16:34:19
106,500 Rial16:33:19
107,080 Rial16:33:09
107,060 Rial16:32:54
107,030 Rial16:32:38
107,070 Rial16:32:22
106,400 Rial16:31:19
105,830 Rial16:31:03
105,850 Rial16:30:46
106,380 Rial16:30:33
106,380 Rial16:30:30
105,950 Rial16:30:27
105,920 Rial16:29:56
105,890 Rial16:29:44
105,810 Rial16:29:31
106,320 Rial16:29:18
107,090 Rial16:29:18
107,010 Rial16:29:02
107,100 Rial16:28:48
107,090 Rial16:28:34
107,080 Rial16:28:19
106,480 Rial16:28:18
107,060 Rial16:27:59
106,990 Rial16:27:46
107,060 Rial16:27:32
106,430 Rial16:27:21
107,060 Rial16:27:18
107,000 Rial16:26:59
107,100 Rial16:26:45
107,030 Rial16:26:31
106,960 Rial16:26:18
106,450 Rial16:25:21
106,490 Rial16:25:21
107,020 Rial16:25:12
107,070 Rial16:24:53
107,010 Rial16:24:35
106,520 Rial16:24:22
107,090 Rial16:24:19
107,100 Rial16:23:56
107,020 Rial16:23:43
106,990 Rial16:23:18
106,490 Rial16:23:17
107,070 Rial16:22:57
107,000 Rial16:22:31
107,100 Rial16:22:18
106,520 Rial16:21:22
107,100 Rial16:21:09
107,090 Rial16:20:54
107,000 Rial16:20:38
107,100 Rial16:20:22
106,510 Rial16:20:21
106,510 Rial16:20:21
107,090 Rial16:19:57
107,070 Rial16:19:44
106,970 Rial16:19:31
107,100 Rial16:19:18
106,480 Rial16:19:17
107,060 Rial16:19:00
107,070 Rial16:18:46
107,010 Rial16:18:31
106,470 Rial16:18:21
106,990 Rial16:18:17
107,040 Rial16:17:57
106,990 Rial16:17:45
106,980 Rial16:17:32
105,850 Rial16:17:19
106,440 Rial16:17:18
105,860 Rial16:17:01
105,890 Rial16:16:48
105,850 Rial16:16:34
105,880 Rial16:16:20
106,400 Rial16:16:18
105,940 Rial16:16:01
105,930 Rial16:15:48
105,920 Rial16:15:35
106,400 Rial16:15:24
106,400 Rial16:15:23
106,990 Rial16:15:21
107,090 Rial16:14:57
107,010 Rial16:14:43
107,080 Rial16:14:30
107,040 Rial16:14:17
106,400 Rial16:13:18
106,980 Rial16:13:05
107,070 Rial16:12:49
107,040 Rial16:12:19
106,510 Rial16:11:15
107,090 Rial16:11:05
107,070 Rial16:10:52
106,960 Rial16:10:37
107,000 Rial16:10:24
106,520 Rial16:10:22
106,520 Rial16:10:22
107,100 Rial16:09:59
107,070 Rial16:09:46
107,100 Rial16:09:33
106,380 Rial16:09:22
107,080 Rial16:09:19
106,960 Rial16:08:59
106,990 Rial16:08:46
107,100 Rial16:08:17
106,480 Rial16:08:17
107,060 Rial16:07:57
106,990 Rial16:07:45
106,980 Rial16:07:32
107,100 Rial16:07:19
106,470 Rial16:07:18
107,040 Rial16:06:59
107,020 Rial16:06:46
107,090 Rial16:06:32
106,470 Rial16:06:21
106,990 Rial16:06:18
107,040 Rial16:05:58
107,090 Rial16:05:46
107,100 Rial16:05:33
107,010 Rial16:05:21
106,520 Rial16:05:20
106,520 Rial16:05:20
107,100 Rial16:04:59
106,980 Rial16:04:46
107,080 Rial16:04:31
106,990 Rial16:04:17
106,520 Rial16:03:17
107,100 Rial16:02:48
107,060 Rial16:02:34
107,040 Rial16:02:19
106,420 Rial16:02:19
106,990 Rial16:01:57
107,060 Rial16:01:41
107,030 Rial16:01:26
106,610 Rial16:01:26
107,180 Rial16:00:57
106,500 Rial16:00:39
106,500 Rial16:00:38
107,050 Rial16:00:32
106,610 Rial15:59:15
107,080 Rial15:59:08
107,190 Rial15:58:42
107,100 Rial15:58:30
107,060 Rial15:58:18
106,560 Rial15:58:18
107,130 Rial15:57:57
107,170 Rial15:57:45
107,190 Rial15:57:31
106,530 Rial15:57:22
107,130 Rial15:57:18
107,110 Rial15:56:57
107,190 Rial15:56:45
107,180 Rial15:56:31
106,590 Rial15:56:18
107,150 Rial15:56:18
107,160 Rial15:55:57
107,180 Rial15:55:44
107,150 Rial15:55:33
107,110 Rial15:55:21
106,490 Rial15:54:21
107,070 Rial15:54:06
107,130 Rial15:53:53
107,100 Rial15:53:40
107,120 Rial15:53:29
106,480 Rial15:53:17
107,180 Rial15:53:16
107,060 Rial15:52:57
107,170 Rial15:52:44
107,180 Rial15:52:31
106,590 Rial15:52:19
107,160 Rial15:51:58
107,190 Rial15:51:44
107,180 Rial15:51:31
106,490 Rial15:51:22
107,160 Rial15:51:17
107,070 Rial15:51:00
107,150 Rial15:50:49
107,060 Rial15:50:37
107,170 Rial15:50:23
106,560 Rial15:49:19
107,130 Rial15:48:14
106,610 Rial15:47:16
107,190 Rial15:47:08
107,110 Rial15:46:54
107,180 Rial15:46:41
107,170 Rial15:46:30
106,500 Rial15:46:18
107,060 Rial15:46:18
107,080 Rial15:45:59
107,100 Rial15:45:47
107,110 Rial15:45:34
107,080 Rial15:45:21
106,600 Rial15:44:15
107,170 Rial15:44:07
107,190 Rial15:43:54
107,160 Rial15:43:43
107,110 Rial15:43:31
106,580 Rial15:43:19
106,020 Rial15:43:18
106,460 Rial15:42:20
106,000 Rial15:42:05
106,030 Rial15:41:53
105,910 Rial15:41:28
106,430 Rial15:41:17
107,100 Rial15:41:16
107,120 Rial15:41:01
107,060 Rial15:40:50
107,050 Rial15:40:37
107,150 Rial15:40:22
106,590 Rial15:40:21
106,590 Rial15:40:21
107,160 Rial15:39:57
107,090 Rial15:39:43
107,180 Rial15:39:30
107,190 Rial15:39:18
106,560 Rial15:38:15
107,130 Rial15:38:07
107,050 Rial15:37:54
107,180 Rial15:37:42
107,160 Rial15:37:31
106,520 Rial15:37:18
107,160 Rial15:37:18
107,100 Rial15:36:59
107,180 Rial15:36:47
107,150 Rial15:36:17
106,610 Rial15:35:18
106,610 Rial15:35:18
107,190 Rial15:35:07
107,160 Rial15:34:53
107,110 Rial15:34:42
107,090 Rial15:34:30
107,150 Rial15:34:17
106,530 Rial15:33:17
105,960 Rial15:32:33
106,420 Rial15:32:20
106,020 Rial15:32:19
105,960 Rial15:32:01
105,930 Rial15:31:50
106,020 Rial15:31:37
106,000 Rial15:31:22
106,470 Rial15:31:21
106,010 Rial15:30:57
105,960 Rial15:30:41
106,430 Rial15:30:30
106,430 Rial15:30:29
107,150 Rial15:30:25
107,120 Rial15:30:01
107,180 Rial15:29:51
107,160 Rial15:29:38
107,120 Rial15:29:27
107,070 Rial15:29:16
106,600 Rial15:28:17
107,170 Rial15:28:08
107,160 Rial15:27:54
107,090 Rial15:27:42
107,150 Rial15:27:30
106,610 Rial15:27:21
107,160 Rial15:27:16
107,190 Rial15:27:00
107,150 Rial15:26:49
107,190 Rial15:26:37
107,180 Rial15:26:26
106,550 Rial15:26:16
107,170 Rial15:26:15
107,120 Rial15:25:57
107,090 Rial15:25:46
107,160 Rial15:25:34
106,560 Rial15:25:21
107,180 Rial15:25:20
106,560 Rial15:25:20
107,130 Rial15:24:46
107,120 Rial15:24:31
106,550 Rial15:24:22
107,180 Rial15:24:17
107,120 Rial15:24:01
107,110 Rial15:23:49
107,180 Rial15:23:26
106,550 Rial15:23:16
107,130 Rial15:23:15
107,120 Rial15:23:00
107,160 Rial15:22:28
106,480 Rial15:22:17
107,110 Rial15:22:16
107,060 Rial15:21:56
107,150 Rial15:21:45
107,050 Rial15:21:31
107,110 Rial15:21:18
106,610 Rial15:20:20
106,610 Rial15:20:19
107,190 Rial15:20:06
107,120 Rial15:19:51
107,100 Rial15:19:28
107,180 Rial15:19:17
106,600 Rial15:18:17
107,170 Rial15:18:02
107,190 Rial15:17:51
107,080 Rial15:17:40
107,170 Rial15:17:29
106,610 Rial15:17:17
107,060 Rial15:17:16
107,190 Rial15:16:58
107,070 Rial15:16:47
107,130 Rial15:16:33
107,110 Rial15:16:19
106,590 Rial15:16:19
107,160 Rial15:15:59
107,050 Rial15:15:48
107,060 Rial15:15:35
107,150 Rial15:15:20
106,550 Rial15:14:16
107,120 Rial15:14:05
107,170 Rial15:13:54
107,150 Rial15:13:42
107,100 Rial15:13:31
107,080 Rial15:13:18
106,610 Rial15:12:20
107,180 Rial15:12:04
107,160 Rial15:11:52
107,060 Rial15:11:40
107,050 Rial15:11:28
106,600 Rial15:11:16
106,030 Rial15:11:15
106,020 Rial15:10:48
106,030 Rial15:10:36
105,910 Rial15:10:23
106,480 Rial15:09:19
107,170 Rial15:09:04
107,070 Rial15:08:53
107,190 Rial15:08:40
107,050 Rial15:08:17
106,540 Rial15:07:17
107,120 Rial15:07:07
107,160 Rial15:06:54
107,170 Rial15:06:42
107,120 Rial15:06:29
107,170 Rial15:06:16
106,590 Rial15:05:17
106,590 Rial15:05:17
106,010 Rial15:05:07
105,940 Rial15:04:53
105,930 Rial15:04:42
105,900 Rial15:04:29
106,040 Rial15:04:16
106,500 Rial15:03:16
107,190 Rial15:02:54
107,180 Rial15:02:43
107,160 Rial15:02:32
107,120 Rial15:02:18
106,590 Rial15:01:21
106,010 Rial15:01:06
105,960 Rial15:00:48
106,600 Rial15:00:37
106,470 Rial15:00:35
107,160 Rial15:00:29
107,170 Rial14:59:49
107,080 Rial14:59:38
107,070 Rial14:59:27
106,480 Rial14:59:16
107,180 Rial14:59:15
107,050 Rial14:59:01
107,170 Rial14:58:50
107,130 Rial14:58:40
107,190 Rial14:58:29
107,180 Rial14:58:16
106,610 Rial14:57:19
107,180 Rial14:57:03
107,150 Rial14:56:52
107,080 Rial14:56:40
107,060 Rial14:56:28
107,070 Rial14:56:17
106,610 Rial14:55:19
106,610 Rial14:55:18
107,190 Rial14:55:07
107,170 Rial14:54:52
107,180 Rial14:54:29
106,580 Rial14:54:21
107,190 Rial14:54:17
107,150 Rial14:53:59
107,110 Rial14:53:48
107,190 Rial14:53:38
107,100 Rial14:53:27
107,060 Rial14:53:16
106,590 Rial14:52:17
107,160 Rial14:51:29
106,590 Rial14:51:20
105,980 Rial14:51:16
106,010 Rial14:50:59
106,040 Rial14:50:48
106,010 Rial14:50:23
106,480 Rial14:49:17
107,170 Rial14:48:13
106,600 Rial14:47:14
107,170 Rial14:47:00
107,100 Rial14:46:50
107,190 Rial14:46:39
107,180 Rial14:46:28
106,610 Rial14:46:17
107,080 Rial14:46:16
107,180 Rial14:45:57
107,070 Rial14:45:46
107,190 Rial14:45:34
106,600 Rial14:45:24
106,600 Rial14:45:24
107,120 Rial14:45:19
107,170 Rial14:45:02
107,160 Rial14:44:51
107,050 Rial14:44:39
107,170 Rial14:44:27
107,180 Rial14:44:15
106,480 Rial14:43:17
105,910 Rial14:43:07
106,020 Rial14:42:55
105,960 Rial14:42:30
106,470 Rial14:42:20
106,010 Rial14:41:59
105,950 Rial14:41:49
105,970 Rial14:41:37
106,030 Rial14:41:27
106,040 Rial14:41:16
106,460 Rial14:40:22
106,460 Rial14:40:21
106,000 Rial14:40:07
106,030 Rial14:39:52
106,000 Rial14:39:40
105,910 Rial14:39:28
106,430 Rial14:39:20
107,060 Rial14:39:16
107,120 Rial14:38:59
107,160 Rial14:38:49
106,910 Rial14:38:38
106,830 Rial14:38:26
106,280 Rial14:38:15
106,880 Rial14:38:15
106,860 Rial14:38:00
106,790 Rial14:37:51
106,810 Rial14:37:40
106,770 Rial14:37:29
106,790 Rial14:37:17
106,300 Rial14:36:21
106,870 Rial14:36:03
106,910 Rial14:35:53
106,780 Rial14:35:42
106,900 Rial14:35:31
106,310 Rial14:35:20
106,860 Rial14:35:19
106,310 Rial14:35:19
106,880 Rial14:35:00
106,780 Rial14:34:51
106,880 Rial14:34:40
106,900 Rial14:34:29
106,840 Rial14:34:18
106,240 Rial14:34:18
106,820 Rial14:34:00
106,900 Rial14:33:51
106,910 Rial14:33:28
106,330 Rial14:33:19
106,840 Rial14:33:15
106,900 Rial14:32:45
106,860 Rial14:32:31
106,780 Rial14:32:18
106,220 Rial14:31:19
106,790 Rial14:31:09
106,770 Rial14:30:54
106,850 Rial14:30:39
106,250 Rial14:30:29
106,250 Rial14:30:28
106,770 Rial14:30:23
106,830 Rial14:29:58
106,780 Rial14:29:48
106,810 Rial14:29:37
106,860 Rial14:29:26
106,340 Rial14:29:15
105,730 Rial14:29:15
106,220 Rial14:28:16
105,760 Rial14:28:04
105,730 Rial14:27:53
105,750 Rial14:27:42
105,680 Rial14:27:29
106,200 Rial14:27:20
106,810 Rial14:27:16
106,890 Rial14:26:50
106,870 Rial14:26:28
106,900 Rial14:26:15
106,330 Rial14:25:20
106,330 Rial14:25:19
106,900 Rial14:25:07
106,890 Rial14:24:53
106,840 Rial14:24:41
106,810 Rial14:24:29
106,320 Rial14:24:20
106,900 Rial14:24:15
106,890 Rial14:23:58
106,910 Rial14:23:48
106,870 Rial14:23:38
106,880 Rial14:23:27
106,850 Rial14:23:16
106,280 Rial14:22:17
106,860 Rial14:22:06
106,780 Rial14:21:29
106,230 Rial14:21:21
106,850 Rial14:21:17
106,800 Rial14:20:56
106,890 Rial14:20:44
106,820 Rial14:20:32
106,340 Rial14:20:20
106,830 Rial14:20:19
106,340 Rial14:20:18
106,910 Rial14:19:57
106,880 Rial14:19:48
106,890 Rial14:19:37
106,880 Rial14:19:28
106,310 Rial14:19:17
106,880 Rial14:18:25
106,340 Rial14:18:17
106,880 Rial14:18:14
106,910 Rial14:17:57
106,810 Rial14:17:48
106,890 Rial14:17:37
106,850 Rial14:17:27
106,800 Rial14:17:16
106,300 Rial14:16:15
106,870 Rial14:16:04
106,800 Rial14:15:54
106,840 Rial14:15:43
106,890 Rial14:15:31
106,330 Rial14:15:22
106,330 Rial14:15:22
106,810 Rial14:15:19
106,900 Rial14:14:38
106,870 Rial14:14:27
106,820 Rial14:14:16
106,320 Rial14:13:16
106,890 Rial14:13:06
106,800 Rial14:12:53
106,900 Rial14:12:40
106,880 Rial14:12:28
106,840 Rial14:12:15
106,230 Rial14:11:15
106,800 Rial14:11:06
106,880 Rial14:10:55
106,820 Rial14:10:44
106,850 Rial14:10:33
106,320 Rial14:10:22
106,870 Rial14:10:22
106,320 Rial14:10:21
106,890 Rial14:09:59
106,910 Rial14:09:49
106,780 Rial14:09:37
106,870 Rial14:09:26
106,320 Rial14:09:20
106,790 Rial14:09:15
106,890 Rial14:09:00
106,870 Rial14:08:51
106,770 Rial14:08:40
106,860 Rial14:08:28
106,320 Rial14:08:15
106,770 Rial14:08:15
106,890 Rial14:07:57
106,900 Rial14:07:47
106,890 Rial14:07:37
106,850 Rial14:07:27
106,340 Rial14:07:17
106,890 Rial14:07:16
106,910 Rial14:06:48
106,880 Rial14:06:26
106,300 Rial14:06:18
106,900 Rial14:06:14
106,870 Rial14:05:59
106,800 Rial14:05:50
106,900 Rial14:05:38
106,830 Rial14:05:28
106,340 Rial14:05:18
106,340 Rial14:05:17
106,820 Rial14:05:17
106,910 Rial14:05:00
106,880 Rial14:04:50
106,910 Rial14:04:39
106,870 Rial14:04:27
106,330 Rial14:04:16
106,900 Rial14:03:32
106,330 Rial14:03:17
106,900 Rial14:02:51
106,890 Rial14:02:41
106,810 Rial14:02:29
106,240 Rial14:02:18
106,900 Rial14:02:18
106,810 Rial14:01:55
106,910 Rial14:01:45
106,780 Rial14:01:33
106,310 Rial14:01:21
106,910 Rial14:01:20
106,880 Rial14:00:59
106,860 Rial14:00:43
106,220 Rial14:00:33
106,220 Rial14:00:30
106,890 Rial14:00:25
106,790 Rial13:59:57
106,910 Rial13:59:47
106,880 Rial13:59:26
106,210 Rial13:59:15
106,840 Rial13:59:14
106,780 Rial13:58:56
106,820 Rial13:58:46
106,870 Rial13:58:37
106,800 Rial13:58:27
106,240 Rial13:58:17
106,870 Rial13:58:17
106,810 Rial13:58:00
106,900 Rial13:57:27
106,240 Rial13:57:19
106,890 Rial13:57:15
106,820 Rial13:56:59
106,860 Rial13:56:49
106,840 Rial13:56:37
106,910 Rial13:56:26
106,330 Rial13:56:14
106,880 Rial13:56:14
106,900 Rial13:55:58
106,850 Rial13:55:48
106,860 Rial13:55:28
106,330 Rial13:55:19
106,910 Rial13:55:18
106,330 Rial13:55:17
106,900 Rial13:55:01
106,880 Rial13:54:38
106,910 Rial13:54:15
106,250 Rial13:53:14
106,830 Rial13:53:05
106,810 Rial13:52:53
106,850 Rial13:52:41
106,810 Rial13:52:29
106,240 Rial13:52:17
106,910 Rial13:52:17
106,810 Rial13:51:58
106,780 Rial13:51:48
106,870 Rial13:51:37
106,910 Rial13:51:26
106,880 Rial13:51:14
106,260 Rial13:50:19
106,260 Rial13:50:17
106,840 Rial13:50:06
106,800 Rial13:49:53
106,910 Rial13:49:44
106,770 Rial13:49:34
106,880 Rial13:49:24
106,770 Rial13:49:14
106,200 Rial13:48:14
106,770 Rial13:47:54
106,870 Rial13:47:44
106,910 Rial13:47:34
106,820 Rial13:47:25
106,790 Rial13:47:14
106,200 Rial13:46:14
106,770 Rial13:46:08
106,890 Rial13:45:54
106,860 Rial13:45:43
106,800 Rial13:45:32
106,260 Rial13:45:24
106,260 Rial13:45:23
106,850 Rial13:45:20
106,840 Rial13:44:58
106,820 Rial13:44:48
106,900 Rial13:44:37
106,810 Rial13:44:26
106,240 Rial13:44:15
106,800 Rial13:44:14
106,810 Rial13:43:58
106,820 Rial13:43:48
106,770 Rial13:43:38
106,870 Rial13:43:28
106,340 Rial13:43:18
106,860 Rial13:43:17
106,910 Rial13:42:58
106,830 Rial13:42:48
106,860 Rial13:42:37
106,890 Rial13:42:27
106,240 Rial13:42:20
106,870 Rial13:42:14
106,810 Rial13:41:56
106,870 Rial13:41:45
106,900 Rial13:41:36
106,890 Rial13:41:25
106,200 Rial13:41:15
106,870 Rial13:41:15
106,770 Rial13:40:58
106,870 Rial13:40:47
106,900 Rial13:40:35
106,340 Rial13:40:22
106,340 Rial13:40:21
106,880 Rial13:40:21
106,910 Rial13:39:50
106,800 Rial13:39:39
106,870 Rial13:39:27
106,340 Rial13:39:19
106,880 Rial13:39:15
106,910 Rial13:38:57
106,880 Rial13:38:47
106,790 Rial13:38:36
106,860 Rial13:38:26
106,840 Rial13:38:15
106,320 Rial13:37:17
106,890 Rial13:37:09
106,900 Rial13:36:55
106,880 Rial13:36:42
106,890 Rial13:36:29
106,800 Rial13:36:15
106,210 Rial13:35:17
106,210 Rial13:35:16
106,780 Rial13:35:07
106,850 Rial13:34:54
106,830 Rial13:34:45
106,880 Rial13:34:35
106,800 Rial13:34:26
106,330 Rial13:34:16
106,900 Rial13:33:12
106,250 Rial13:32:16
106,830 Rial13:32:04
106,870 Rial13:31:54
106,810 Rial13:31:42
106,840 Rial13:31:31
106,900 Rial13:31:18
106,310 Rial13:30:27
106,310 Rial13:30:24
106,880 Rial13:30:11
106,900 Rial13:29:55
106,810 Rial13:29:46
106,880 Rial13:29:36
106,770 Rial13:29:26
106,280 Rial13:29:15
106,910 Rial13:29:15
106,860 Rial13:29:00
106,840 Rial13:28:49
106,780 Rial13:28:39
106,900 Rial13:28:27
106,830 Rial13:28:16
106,270 Rial13:28:16
106,850 Rial13:27:56
106,790 Rial13:27:46
106,890 Rial13:27:26
106,280 Rial13:27:18
106,890 Rial13:27:14
106,860 Rial13:26:56
106,910 Rial13:26:46
106,870 Rial13:26:36
106,820 Rial13:26:26
106,330 Rial13:26:15
106,900 Rial13:25:59
106,890 Rial13:25:49
106,780 Rial13:25:40
106,820 Rial13:25:29
106,300 Rial13:25:19
106,300 Rial13:25:18
105,630 Rial13:25:18
105,730 Rial13:24:59
105,630 Rial13:24:49
105,730 Rial13:24:36
105,640 Rial13:24:25
105,670 Rial13:24:13
106,220 Rial13:23:14
106,910 Rial13:23:03
106,890 Rial13:22:54
106,880 Rial13:22:44
106,900 Rial13:22:34
106,890 Rial13:22:25
106,770 Rial13:22:14
106,220 Rial13:21:17
106,790 Rial13:21:03
106,900 Rial13:20:53
106,880 Rial13:20:41
106,910 Rial13:20:29
106,330 Rial13:20:18
106,330 Rial13:20:18
106,890 Rial13:20:18
106,900 Rial13:20:00
106,780 Rial13:19:52
106,880 Rial13:19:33
106,770 Rial13:19:25
106,240 Rial13:19:16
106,890 Rial13:19:15
106,810 Rial13:19:00
106,800 Rial13:18:51
106,830 Rial13:18:41
106,790 Rial13:18:20
106,300 Rial13:18:15
106,870 Rial13:17:53
106,800 Rial13:17:45
106,880 Rial13:17:35
106,820 Rial13:17:25
106,250 Rial13:17:14
106,860 Rial13:17:14
106,830 Rial13:16:57
106,890 Rial13:16:48
106,910 Rial13:16:37
106,880 Rial13:16:27
106,250 Rial13:16:15
106,800 Rial13:16:15
106,830 Rial13:15:59
106,900 Rial13:15:50
106,890 Rial13:15:39
106,810 Rial13:15:17
106,280 Rial13:14:14
106,860 Rial13:14:04
106,790 Rial13:13:54
106,870 Rial13:13:45
106,900 Rial13:13:35
106,880 Rial13:13:26
106,210 Rial13:13:15
106,820 Rial13:13:15
106,780 Rial13:12:58
106,910 Rial13:12:47
106,830 Rial13:12:36
106,780 Rial13:12:25
106,260 Rial13:12:19
106,870 Rial13:12:13
106,840 Rial13:12:01
106,870 Rial13:11:52
106,780 Rial13:11:31
106,890 Rial13:11:22
106,820 Rial13:11:12
106,320 Rial13:10:19
106,320 Rial13:10:18
106,890 Rial13:10:07
106,870 Rial13:09:54
106,900 Rial13:09:45
106,770 Rial13:09:34
106,870 Rial13:09:25
106,230 Rial13:09:18
105,660 Rial13:09:14
105,650 Rial13:08:56
105,760 Rial13:08:46
105,750 Rial13:08:35
105,740 Rial13:08:25
105,670 Rial13:08:14
106,190 Rial13:07:15
106,880 Rial13:07:06
106,800 Rial13:06:55
106,880 Rial13:06:45
106,810 Rial13:06:35
106,900 Rial13:06:24
106,790 Rial13:06:13
106,280 Rial13:05:16
106,280 Rial13:05:16
105,710 Rial13:04:55
105,680 Rial13:04:45
105,640 Rial13:04:35
105,670 Rial13:04:25
106,140 Rial13:04:15
105,680 Rial13:03:30
106,140 Rial13:03:14
106,830 Rial13:02:56
106,810 Rial13:02:47
106,820 Rial13:02:38
106,900 Rial13:02:27
106,300 Rial13:02:16
106,880 Rial13:02:15
106,870 Rial13:01:56
106,780 Rial13:01:44
106,910 Rial13:01:33
106,270 Rial13:01:20
106,860 Rial13:01:20
106,850 Rial13:00:56
106,890 Rial13:00:41
106,310 Rial13:00:35
106,310 Rial13:00:30
106,870 Rial13:00:24
106,880 Rial13:00:00
106,770 Rial12:59:52
106,820 Rial12:59:43
106,770 Rial12:59:34
106,790 Rial12:59:25
106,200 Rial12:59:15
106,900 Rial12:59:15
106,770 Rial12:59:00
106,800 Rial12:58:52
106,900 Rial12:58:44
106,820 Rial12:58:34
106,860 Rial12:58:24
106,830 Rial12:58:15
106,340 Rial12:58:14
106,910 Rial12:57:59
106,790 Rial12:57:50
106,850 Rial12:57:41
106,840 Rial12:57:32
106,890 Rial12:57:23
106,330 Rial12:57:18
106,790 Rial12:57:13
106,900 Rial12:57:00
106,870 Rial12:56:52
106,810 Rial12:56:41
106,880 Rial12:56:31
106,900 Rial12:56:21
106,300 Rial12:56:12
106,910 Rial12:56:11
106,870 Rial12:56:00
106,840 Rial12:55:52
106,900 Rial12:55:44
106,850 Rial12:55:35
106,870 Rial12:55:26
106,910 Rial12:55:16
106,220 Rial12:54:16
106,790 Rial12:54:03
106,770 Rial12:53:55
106,900 Rial12:53:46
106,870 Rial12:53:38
106,910 Rial12:53:30
106,840 Rial12:53:22
106,220 Rial12:53:13
106,770 Rial12:53:12
106,790 Rial12:53:01
106,870 Rial12:52:53
106,860 Rial12:52:44
106,800 Rial12:52:33
106,890 Rial12:52:25
106,310 Rial12:52:14
106,770 Rial12:52:13
106,880 Rial12:51:57
106,910 Rial12:51:40
106,890 Rial12:51:32
106,340 Rial12:51:18
106,880 Rial12:51:13
106,910 Rial12:50:58
106,900 Rial12:50:49
106,880 Rial12:50:40
106,800 Rial12:50:29
106,300 Rial12:50:18
106,300 Rial12:50:18
106,880 Rial12:50:17
106,870 Rial12:49:40
106,880 Rial12:49:31
106,840 Rial12:49:22
106,910 Rial12:49:13
106,340 Rial12:48:14
106,910 Rial12:47:46
106,900 Rial12:47:30
106,890 Rial12:47:22
106,860 Rial12:47:12
106,260 Rial12:46:14
106,840 Rial12:45:54
106,870 Rial12:45:44
106,830 Rial12:45:35
106,810 Rial12:45:25
106,250 Rial12:45:21
106,250 Rial12:45:19
106,820 Rial12:45:14
106,830 Rial12:44:59
106,810 Rial12:44:51
106,860 Rial12:44:42
106,910 Rial12:44:32
106,770 Rial12:44:22
106,280 Rial12:44:12
106,880 Rial12:44:12
106,860 Rial12:43:57
106,910 Rial12:43:48
106,850 Rial12:43:40
106,840 Rial12:43:32
106,900 Rial12:43:23
106,880 Rial12:43:13
106,270 Rial12:42:18
106,850 Rial12:42:04
106,880 Rial12:41:55
106,870 Rial12:41:46
106,790 Rial12:41:38
106,910 Rial12:41:30
107,020 Rial12:41:21
106,490 Rial12:41:13
107,070 Rial12:40:59
107,020 Rial12:40:50
107,010 Rial12:40:40
106,990 Rial12:40:29
106,380 Rial12:40:18
107,090 Rial12:40:18
106,380 Rial12:40:18
106,960 Rial12:39:59
107,070 Rial12:39:51
106,980 Rial12:39:41
107,030 Rial12:39:32
107,070 Rial12:39:23
106,460 Rial12:39:18
105,910 Rial12:39:13
105,880 Rial12:39:01
105,810 Rial12:38:45
105,950 Rial12:38:29
105,880 Rial12:38:21
105,940 Rial12:38:12
106,370 Rial12:37:14
107,060 Rial12:37:04
106,990 Rial12:36:54
107,030 Rial12:36:44
107,010 Rial12:36:34
106,380 Rial12:36:18
106,990 Rial12:36:12
106,960 Rial12:35:58
107,000 Rial12:35:50
107,090 Rial12:35:41
107,070 Rial12:35:32
106,990 Rial12:35:24
106,450 Rial12:35:15
107,000 Rial12:35:15
106,450 Rial12:35:15
107,020 Rial12:34:56
106,990 Rial12:34:47
106,970 Rial12:34:39
107,080 Rial12:34:31
107,100 Rial12:34:23
107,090 Rial12:34:13
106,510 Rial12:33:15
107,090 Rial12:32:55
106,960 Rial12:32:46
107,070 Rial12:32:36
106,980 Rial12:32:27
107,090 Rial12:32:15
106,510 Rial12:31:15
107,090 Rial12:31:06
106,990 Rial12:30:54
107,100 Rial12:30:43
107,090 Rial12:30:32
106,420 Rial12:30:25
106,420 Rial12:30:25
106,990 Rial12:29:59
107,020 Rial12:29:51
106,960 Rial12:29:44
107,010 Rial12:29:36
107,070 Rial12:29:29
106,990 Rial12:29:21
106,510 Rial12:29:13
107,020 Rial12:29:12
107,090 Rial12:28:56
107,060 Rial12:28:48
106,990 Rial12:28:39
107,080 Rial12:28:31
107,100 Rial12:28:23
106,510 Rial12:28:13
106,960 Rial12:28:13
107,090 Rial12:27:57
106,970 Rial12:27:48
107,020 Rial12:27:39
107,060 Rial12:27:30
107,070 Rial12:27:22
106,490 Rial12:27:17
107,080 Rial12:27:12
107,070 Rial12:27:00
107,010 Rial12:26:53
106,990 Rial12:26:44
107,060 Rial12:26:36
107,080 Rial12:26:28
107,010 Rial12:26:20
106,520 Rial12:26:13
106,980 Rial12:26:11
107,100 Rial12:25:56
107,010 Rial12:25:48
107,090 Rial12:25:41
106,990 Rial12:25:33
107,100 Rial12:25:25
106,510 Rial12:25:17
107,000 Rial12:25:15
106,510 Rial12:25:15
107,090 Rial12:24:59
107,040 Rial12:24:50
107,070 Rial12:24:41
107,060 Rial12:24:32
106,960 Rial12:24:23
106,470 Rial12:24:17
106,980 Rial12:24:12
107,040 Rial12:23:59
107,060 Rial12:23:52
107,090 Rial12:23:44
107,060 Rial12:23:36
107,000 Rial12:23:28
107,060 Rial12:23:20
106,500 Rial12:23:13
107,090 Rial12:23:12
107,080 Rial12:22:58
107,000 Rial12:22:51
106,960 Rial12:22:43
106,990 Rial12:22:36
107,040 Rial12:22:28
107,020 Rial12:22:21
106,500 Rial12:22:12
107,000 Rial12:22:11
107,080 Rial12:21:56
107,060 Rial12:21:39
107,030 Rial12:21:30
107,040 Rial12:21:23
106,400 Rial12:21:18
107,070 Rial12:21:13
106,980 Rial12:20:58
107,060 Rial12:20:41
106,980 Rial12:20:33
107,080 Rial12:20:23
106,490 Rial12:20:15
106,490 Rial12:20:15
106,990 Rial12:20:14
107,070 Rial12:19:56
107,100 Rial12:19:49
107,060 Rial12:19:42
107,030 Rial12:19:35
107,060 Rial12:19:28
107,070 Rial12:19:20
106,450 Rial12:19:12
107,020 Rial12:18:40
106,450 Rial12:18:14
107,020 Rial12:17:57
107,080 Rial12:17:50
107,010 Rial12:17:43
107,080 Rial12:17:36
106,990 Rial12:17:28
107,090 Rial12:17:21
106,500 Rial12:17:12
105,910 Rial12:17:11
105,930 Rial12:17:00
105,870 Rial12:16:53
105,830 Rial12:16:45
105,920 Rial12:16:37
105,910 Rial12:16:30
105,810 Rial12:16:22
106,370 Rial12:16:12
105,930 Rial12:16:12
105,910 Rial12:16:02
105,890 Rial12:15:55
105,940 Rial12:15:47
105,820 Rial12:15:39
105,880 Rial12:15:25
106,330 Rial12:15:22
106,350 Rial12:15:20
105,870 Rial12:15:15
105,890 Rial12:15:01
105,920 Rial12:14:55
105,940 Rial12:14:48
105,920 Rial12:14:41
105,810 Rial12:14:34
105,880 Rial12:14:27
105,910 Rial12:14:20
105,940 Rial12:14:11
106,370 Rial12:13:13
105,910 Rial12:13:03
105,920 Rial12:12:55
105,950 Rial12:12:47
105,880 Rial12:12:38
105,870 Rial12:12:30
106,970 Rial12:12:22
106,290 Rial12:12:18
106,980 Rial12:12:12
106,490 Rial12:11:10
107,070 Rial12:11:02
107,010 Rial12:10:55
107,100 Rial12:10:48
107,020 Rial12:10:40
107,070 Rial12:10:33
107,010 Rial12:10:25
106,380 Rial12:10:17
107,080 Rial12:10:16
106,380 Rial12:10:16
106,960 Rial12:09:57
107,100 Rial12:09:42
107,060 Rial12:09:35
106,990 Rial12:09:27
107,040 Rial12:09:19
106,440 Rial12:09:16
107,070 Rial12:09:10
107,010 Rial12:08:57
107,080 Rial12:08:49
106,960 Rial12:08:41
107,070 Rial12:08:34
107,060 Rial12:08:27
107,020 Rial12:08:19
106,500 Rial12:08:11
107,090 Rial12:08:10
107,080 Rial12:07:53
106,960 Rial12:07:47
106,990 Rial12:07:40
107,040 Rial12:07:33
107,060 Rial12:07:27
106,960 Rial12:07:19
106,520 Rial12:07:12
107,070 Rial12:07:11
107,100 Rial12:06:56
106,970 Rial12:06:48
107,000 Rial12:06:41
106,960 Rial12:06:34
107,000 Rial12:06:26
107,100 Rial12:06:19
106,380 Rial12:06:14
106,960 Rial12:06:01
106,980 Rial12:05:55
107,080 Rial12:05:49
107,100 Rial12:05:42
106,980 Rial12:05:35
107,040 Rial12:05:28
106,990 Rial12:05:21
106,460 Rial12:05:14
106,460 Rial12:05:14
107,030 Rial12:04:59
107,060 Rial12:04:53
107,080 Rial12:04:37
107,090 Rial12:04:29
107,000 Rial12:04:20
106,390 Rial12:04:12
106,970 Rial12:03:10
106,390 Rial12:02:12
106,970 Rial12:02:02
107,060 Rial12:01:54
106,960 Rial12:01:46
107,100 Rial12:01:37
107,080 Rial12:01:27
106,450 Rial12:01:17
107,000 Rial12:01:16
107,020 Rial12:00:58
106,970 Rial12:00:46
107,090 Rial12:00:34
106,500 Rial12:00:29
106,500 Rial12:00:24
107,090 Rial12:00:21
107,080 Rial11:59:52
107,070 Rial11:59:46
106,990 Rial11:59:40
107,040 Rial11:59:33
107,080 Rial11:59:26
107,090 Rial11:59:18
106,510 Rial11:59:11
107,070 Rial11:59:11
107,090 Rial11:58:01
106,990 Rial11:57:54
106,970 Rial11:57:48
107,100 Rial11:57:40
107,080 Rial11:57:34
107,040 Rial11:57:18
106,510 Rial11:57:16
107,100 Rial11:57:10
107,090 Rial11:57:00
107,040 Rial11:56:53
106,970 Rial11:56:46
107,090 Rial11:56:39
107,060 Rial11:56:33
107,030 Rial11:56:25
107,100 Rial11:56:18
107,010 Rial11:56:10
106,490 Rial11:55:14
106,490 Rial11:55:13
107,070 Rial11:55:04
107,080 Rial11:54:54
107,060 Rial11:54:47
107,070 Rial11:54:40
107,020 Rial11:54:33
107,090 Rial11:54:26
107,060 Rial11:54:18
106,510 Rial11:54:15
106,990 Rial11:54:10
107,090 Rial11:53:56
107,070 Rial11:53:49
107,020 Rial11:53:43
107,090 Rial11:53:36
107,060 Rial11:53:30
107,030 Rial11:53:24
106,960 Rial11:53:17
106,510 Rial11:53:11
107,000 Rial11:53:09
107,090 Rial11:53:00
106,970 Rial11:52:54
106,990 Rial11:52:46
107,090 Rial11:52:40
107,030 Rial11:52:25
106,990 Rial11:52:19
106,460 Rial11:52:11
107,030 Rial11:52:02
107,010 Rial11:51:55
107,090 Rial11:51:48
107,080 Rial11:51:41
107,060 Rial11:51:34
107,070 Rial11:51:28
107,100 Rial11:51:20
106,470 Rial11:51:17
107,070 Rial11:51:11
107,040 Rial11:51:00
106,980 Rial11:50:55
106,990 Rial11:50:48
107,090 Rial11:50:42
106,980 Rial11:50:34
107,100 Rial11:50:27
106,980 Rial11:50:20
107,090 Rial11:50:12
106,390 Rial11:50:09
106,390 Rial11:50:07
106,970 Rial11:49:56
106,990 Rial11:49:50
107,060 Rial11:49:45
106,990 Rial11:49:40
107,000 Rial11:49:34
107,100 Rial11:49:29
106,970 Rial11:49:23
107,030 Rial11:49:17
106,960 Rial11:49:10
106,510 Rial11:49:06
107,090 Rial11:48:56
107,040 Rial11:48:50
106,990 Rial11:48:43
106,960 Rial11:48:37
107,070 Rial11:48:30
106,970 Rial11:48:22
106,960 Rial11:48:16
107,010 Rial11:48:09
106,450 Rial11:48:09
107,020 Rial11:47:57
107,070 Rial11:47:52
107,010 Rial11:47:46
107,060 Rial11:47:41
107,000 Rial11:47:35
107,100 Rial11:47:30
107,060 Rial11:47:25
107,100 Rial11:47:19
107,080 Rial11:47:14
107,020 Rial11:47:08
106,430 Rial11:47:05
107,000 Rial11:46:56
107,080 Rial11:46:41
107,000 Rial11:46:36
107,070 Rial11:46:31
107,090 Rial11:46:26
107,070 Rial11:46:21
107,040 Rial11:46:15
107,030 Rial11:46:09
106,460 Rial11:46:04
107,030 Rial11:45:59
106,990 Rial11:45:55
107,000 Rial11:45:50
107,060 Rial11:45:44
106,990 Rial11:45:39
107,060 Rial11:45:34
107,080 Rial11:45:28
107,090 Rial11:45:22
106,980 Rial11:45:17
107,010 Rial11:45:10
106,500 Rial11:45:10
106,500 Rial11:45:09
107,080 Rial11:44:55
107,030 Rial11:44:50
107,010 Rial11:44:45
107,020 Rial11:44:39
106,660 Rial11:44:34
106,630 Rial11:44:29
106,730 Rial11:44:24
106,700 Rial11:44:13
106,650 Rial11:44:07
106,150 Rial11:44:04
106,730 Rial11:43:56
106,660 Rial11:43:51
106,600 Rial11:43:46
106,640 Rial11:43:42
106,590 Rial11:43:26
106,640 Rial11:43:21
106,660 Rial11:43:15
106,690 Rial11:43:09
106,110 Rial11:43:05
106,690 Rial11:42:56
106,660 Rial11:42:51
106,690 Rial11:42:46
106,590 Rial11:42:41
106,660 Rial11:42:35
106,670 Rial11:42:30
106,690 Rial11:42:25
106,650 Rial11:42:20
106,640 Rial11:42:14
106,710 Rial11:42:08
106,140 Rial11:42:08
106,720 Rial11:41:59
106,700 Rial11:41:54
106,730 Rial11:41:49
106,700 Rial11:41:45
106,640 Rial11:41:39
106,720 Rial11:41:34
106,620 Rial11:41:29
106,690 Rial11:41:24
106,650 Rial11:41:20
106,630 Rial11:41:14
106,660 Rial11:41:08
106,090 Rial11:41:05
105,510 Rial11:40:57
105,570 Rial11:40:52
105,480 Rial11:40:46
105,450 Rial11:40:40
105,560 Rial11:40:34
105,480 Rial11:40:29
105,500 Rial11:40:23
105,570 Rial11:40:18
105,450 Rial11:40:10
106,010 Rial11:40:05
105,550 Rial11:39:57
105,580 Rial11:39:52
105,570 Rial11:39:47
105,460 Rial11:39:41
105,500 Rial11:39:35
105,510 Rial11:39:30
105,580 Rial11:39:24
105,540 Rial11:39:19
105,450 Rial11:39:14
106,040 Rial11:39:08
106,710 Rial11:39:08
106,730 Rial11:38:57
106,650 Rial11:38:53
106,590 Rial11:38:48
106,600 Rial11:38:43
106,660 Rial11:38:38
106,710 Rial11:38:33
106,700 Rial11:38:28
106,640 Rial11:38:23
106,710 Rial11:38:14
106,720 Rial11:38:08
106,100 Rial11:38:05
106,670 Rial11:37:56
106,690 Rial11:37:51
106,710 Rial11:37:47
106,620 Rial11:37:42
106,720 Rial11:37:37
106,730 Rial11:37:32
106,700 Rial11:37:21
106,720 Rial11:37:15
106,610 Rial11:37:09
106,060 Rial11:37:05
106,630 Rial11:36:58
106,720 Rial11:36:47
106,620 Rial11:36:41
106,640 Rial11:36:36
106,620 Rial11:36:30
106,660 Rial11:36:25
106,630 Rial11:36:13
106,080 Rial11:36:07
106,730 Rial11:36:07
106,650 Rial11:35:58
106,670 Rial11:35:54
106,710 Rial11:35:49
106,600 Rial11:35:44
106,590 Rial11:35:39
106,690 Rial11:35:34
106,590 Rial11:35:30
106,660 Rial11:35:25
106,710 Rial11:35:21
106,610 Rial11:35:15
106,660 Rial11:35:09
106,110 Rial11:35:06
106,110 Rial11:35:05
106,690 Rial11:34:58
106,730 Rial11:34:53
106,610 Rial11:34:48
106,670 Rial11:34:44
106,630 Rial11:34:39
106,720 Rial11:34:34
106,610 Rial11:34:24
106,670 Rial11:34:19
106,610 Rial11:34:14
106,690 Rial11:34:08
106,110 Rial11:34:05
106,690 Rial11:33:13
106,110 Rial11:33:08
106,690 Rial11:32:55
106,620 Rial11:32:50
106,710 Rial11:32:39
106,660 Rial11:32:34
106,710 Rial11:32:28
106,600 Rial11:32:22
106,690 Rial11:32:16
106,600 Rial11:32:09
106,100 Rial11:32:05
106,670 Rial11:31:56
106,650 Rial11:31:45
106,710 Rial11:31:40
106,730 Rial11:31:34
106,710 Rial11:31:28
106,650 Rial11:31:22
106,710 Rial11:31:16
106,730 Rial11:31:08
106,140 Rial11:31:05
106,720 Rial11:30:57
106,710 Rial11:30:50
106,620 Rial11:30:44
106,730 Rial11:30:38
106,620 Rial11:30:32
106,730 Rial11:30:26
106,710 Rial11:30:19
106,590 Rial11:30:12
106,130 Rial11:30:12
106,130 Rial11:30:10
106,710 Rial11:29:55
106,660 Rial11:29:50
106,700 Rial11:29:46
106,720 Rial11:29:41
106,670 Rial11:29:37
106,620 Rial11:29:32
106,690 Rial11:29:27
106,710 Rial11:29:22
106,720 Rial11:29:18
106,590 Rial11:29:13
106,660 Rial11:29:08
106,150 Rial11:29:05
106,730 Rial11:28:58
106,690 Rial11:28:53
106,660 Rial11:28:48
106,730 Rial11:28:43
106,690 Rial11:28:38
106,720 Rial11:28:34
106,730 Rial11:28:29
106,650 Rial11:28:24
106,590 Rial11:28:18
106,650 Rial11:28:12
106,610 Rial11:28:07
106,140 Rial11:28:04
106,720 Rial11:27:58
106,610 Rial11:27:54
106,710 Rial11:27:48
106,690 Rial11:27:43
106,660 Rial11:27:38
106,590 Rial11:27:33
106,670 Rial11:27:28
106,730 Rial11:27:23
106,650 Rial11:27:18
106,590 Rial11:27:13
106,120 Rial11:27:08
106,720 Rial11:27:08
106,700 Rial11:26:54
106,600 Rial11:26:49
106,610 Rial11:26:45
106,660 Rial11:26:40
106,690 Rial11:26:35
106,710 Rial11:26:30
106,610 Rial11:26:26
106,720 Rial11:26:21
106,700 Rial11:26:17
106,650 Rial11:26:11
106,660 Rial11:26:07
106,130 Rial11:26:03
106,710 Rial11:25:59
106,620 Rial11:25:55
106,710 Rial11:25:51
106,730 Rial11:25:46
106,590 Rial11:25:42
106,720 Rial11:25:37
106,640 Rial11:25:33
106,630 Rial11:25:28
106,690 Rial11:25:20
106,710 Rial11:25:10
106,120 Rial11:25:07
106,120 Rial11:25:06
106,700 Rial11:24:57
106,590 Rial11:24:53
106,600 Rial11:24:42
106,700 Rial11:24:38
106,630 Rial11:24:33
106,700 Rial11:24:28
106,610 Rial11:24:23
106,710 Rial11:24:17
106,720 Rial11:24:12
106,130 Rial11:24:08
106,600 Rial11:24:07
106,710 Rial11:23:55
106,690 Rial11:23:51
106,730 Rial11:23:47
106,600 Rial11:23:42
106,700 Rial11:23:38
106,660 Rial11:23:33
106,690 Rial11:23:29
106,700 Rial11:23:25
106,640 Rial11:23:20
106,650 Rial11:23:16
106,600 Rial11:23:11
106,700 Rial11:23:07
106,150 Rial11:23:05
106,730 Rial11:22:53
106,690 Rial11:22:49
106,700 Rial11:22:45
106,630 Rial11:22:41
106,610 Rial11:22:37
106,710 Rial11:22:33
106,690 Rial11:22:28
106,600 Rial11:22:25
106,700 Rial11:22:20
106,720 Rial11:22:16
106,700 Rial11:22:11
106,690 Rial11:22:07
106,030 Rial11:22:04
106,600 Rial11:21:57
106,690 Rial11:21:52
106,600 Rial11:21:48
106,630 Rial11:21:43
106,660 Rial11:21:39
106,640 Rial11:21:36
106,730 Rial11:21:32
106,700 Rial11:21:28
106,710 Rial11:21:24
106,640 Rial11:21:16
106,730 Rial11:21:11
106,140 Rial11:21:09
106,720 Rial11:20:56
106,590 Rial11:20:52
106,690 Rial11:20:48
106,650 Rial11:20:43
106,590 Rial11:20:39
106,730 Rial11:20:34
106,630 Rial11:20:30
106,690 Rial11:20:25
106,650 Rial11:20:21
106,730 Rial11:20:16
106,700 Rial11:20:12
106,720 Rial11:20:08
106,140 Rial11:20:06
106,140 Rial11:20:05
106,720 Rial11:19:58
106,670 Rial11:19:55
106,690 Rial11:19:52
106,670 Rial11:19:48
106,720 Rial11:19:45
106,630 Rial11:19:42
106,650 Rial11:19:35
106,640 Rial11:19:32
106,610 Rial11:19:29
106,620 Rial11:19:26
106,650 Rial11:19:23
106,590 Rial11:19:19
106,700 Rial11:19:16
106,590 Rial11:19:13
106,650 Rial11:19:10
106,700 Rial11:19:06
106,120 Rial11:18:07
106,700 Rial11:17:47
106,630 Rial11:17:44
106,720 Rial11:17:40
106,640 Rial11:17:37
106,730 Rial11:17:34
106,620 Rial11:17:31
106,650 Rial11:17:27
106,590 Rial11:17:24
106,600 Rial11:17:20
106,730 Rial11:17:17
106,650 Rial11:17:10
106,720 Rial11:17:06
106,020 Rial11:17:05
106,590 Rial11:16:57
106,610 Rial11:16:53
106,640 Rial11:16:49
106,610 Rial11:16:46
106,730 Rial11:16:43
106,660 Rial11:16:39
106,630 Rial11:16:36
106,590 Rial11:16:29
106,700 Rial11:16:25
106,690 Rial11:16:22
106,620 Rial11:16:19
106,670 Rial11:16:15
106,730 Rial11:16:10
106,710 Rial11:16:06
106,140 Rial11:16:05
106,720 Rial11:15:56
106,710 Rial11:15:53
106,730 Rial11:15:50
106,720 Rial11:15:47
106,730 Rial11:15:43
106,700 Rial11:15:40
106,590 Rial11:15:36
106,690 Rial11:15:33
106,620 Rial11:15:30
106,720 Rial11:15:26
106,700 Rial11:15:16
106,690 Rial11:15:12
106,150 Rial11:15:11
106,060 Rial11:15:09
106,730 Rial11:15:08
106,630 Rial11:14:57
106,720 Rial11:14:53
106,670 Rial11:14:50
106,610 Rial11:14:47
106,700 Rial11:14:43
106,710 Rial11:14:40
106,590 Rial11:14:37
106,650 Rial11:14:34
106,630 Rial11:14:31
106,590 Rial11:14:24
106,650 Rial11:14:21
106,720 Rial11:14:18
106,630 Rial11:14:14
106,610 Rial11:14:10
106,710 Rial11:14:06
106,090 Rial11:14:05
106,660 Rial11:13:57
106,700 Rial11:13:53
106,610 Rial11:13:50
106,660 Rial11:13:47
106,720 Rial11:13:43
106,590 Rial11:13:40
106,720 Rial11:13:37
106,690 Rial11:13:34
106,670 Rial11:13:30
106,620 Rial11:13:27
106,730 Rial11:13:21
106,660 Rial11:13:18
106,590 Rial11:13:14
106,650 Rial11:13:10
106,100 Rial11:13:05
106,670 Rial11:12:58
106,590 Rial11:12:55
106,720 Rial11:12:51
106,630 Rial11:12:48
106,730 Rial11:12:44
106,720 Rial11:12:40
106,660 Rial11:12:36
106,600 Rial11:12:33
106,630 Rial11:12:29
106,730 Rial11:12:25
106,590 Rial11:12:21
106,720 Rial11:12:18
106,690 Rial11:12:14
106,620 Rial11:12:10
106,060 Rial11:12:08
106,690 Rial11:12:06
106,630 Rial11:11:58
106,700 Rial11:11:54
106,650 Rial11:11:52
106,700 Rial11:11:48
106,690 Rial11:11:45
106,660 Rial11:11:42
106,690 Rial11:11:39
106,630 Rial11:11:36
106,710 Rial11:11:33
106,590 Rial11:11:30
106,710 Rial11:11:26
106,600 Rial11:11:23
106,660 Rial11:11:20
106,710 Rial11:11:17
106,650 Rial11:11:13
106,690 Rial11:11:10
106,640 Rial11:11:06
106,150 Rial11:11:05
106,730 Rial11:10:57
106,700 Rial11:10:54
106,730 Rial11:10:51
106,600 Rial11:10:47
106,720 Rial11:10:40
106,590 Rial11:10:36
106,640 Rial11:10:33
106,630 Rial11:10:30
106,710 Rial11:10:26
106,720 Rial11:10:23
106,730 Rial11:10:20
106,690 Rial11:10:16
106,720 Rial11:10:12
106,710 Rial11:10:08
106,050 Rial11:10:05
106,620 Rial11:09:56
106,650 Rial11:09:52
106,630 Rial11:09:49
106,720 Rial11:09:45
106,620 Rial11:09:41
106,690 Rial11:09:38
106,610 Rial11:09:34
106,720 Rial11:09:31
106,730 Rial11:09:28
106,690 Rial11:09:21
106,640 Rial11:09:18
106,700 Rial11:09:14
106,590 Rial11:09:10
106,020 Rial11:09:08
106,700 Rial11:09:06
106,590 Rial11:08:57
106,710 Rial11:08:53
106,590 Rial11:08:50
106,690 Rial11:08:47
106,700 Rial11:08:43
106,620 Rial11:08:40
106,700 Rial11:08:37
106,590 Rial11:08:33
106,610 Rial11:08:26
106,650 Rial11:08:23
106,710 Rial11:08:20
106,700 Rial11:08:16
106,720 Rial11:08:13
106,700 Rial11:08:09
106,660 Rial11:08:06
106,020 Rial11:08:05
106,590 Rial11:07:56
106,730 Rial11:07:53
106,650 Rial11:07:50
106,690 Rial11:07:47
106,710 Rial11:07:44
106,640 Rial11:07:41
106,720 Rial11:07:37
106,700 Rial11:07:34
106,690 Rial11:07:31
106,730 Rial11:07:24
106,600 Rial11:07:21
106,730 Rial11:07:14
106,660 Rial11:07:10
106,720 Rial11:07:06
106,150 Rial11:07:05
106,730 Rial11:06:56
106,640 Rial11:06:53
106,720 Rial11:06:50
106,710 Rial11:06:46
106,660 Rial11:06:43
106,720 Rial11:06:40
106,700 Rial11:06:36
106,710 Rial11:06:33
106,640 Rial11:06:30
106,700 Rial11:06:26
106,590 Rial11:06:23
106,730 Rial11:06:20
106,650 Rial11:06:17
106,720 Rial11:06:13
106,610 Rial11:06:09
106,060 Rial11:06:07
106,690 Rial11:06:06
106,630 Rial11:05:57
106,710 Rial11:05:53
106,600 Rial11:05:50
106,620 Rial11:05:47
106,640 Rial11:05:44
106,700 Rial11:05:40
106,610 Rial11:05:36
106,710 Rial11:05:33
106,660 Rial11:05:30
106,620 Rial11:05:27
106,710 Rial11:05:23
106,650 Rial11:05:20
106,670 Rial11:05:17
106,630 Rial11:05:14
106,650 Rial11:05:10
106,620 Rial11:05:07
106,010 Rial11:05:05
106,010 Rial11:05:05
106,590 Rial11:04:56
106,640 Rial11:04:53
106,720 Rial11:04:49
106,640 Rial11:04:46
106,610 Rial11:04:42
106,720 Rial11:04:33
106,710 Rial11:04:29
106,670 Rial11:04:26
106,690 Rial11:04:23
106,600 Rial11:04:19
106,720 Rial11:04:16
106,610 Rial11:04:12
106,590 Rial11:04:09
106,050 Rial11:04:05
106,620 Rial11:03:11
106,050 Rial11:03:07
106,620 Rial11:02:45
106,710 Rial11:02:41
106,650 Rial11:02:38
106,710 Rial11:02:33
106,690 Rial11:02:30
106,640 Rial11:02:27
106,670 Rial11:02:24
106,710 Rial11:02:20
106,640 Rial11:02:17
106,670 Rial11:02:13
106,690 Rial11:02:09
106,020 Rial11:02:04
106,590 Rial11:01:58
106,640 Rial11:01:55
106,650 Rial11:01:52
106,720 Rial11:01:49
106,630 Rial11:01:45
106,730 Rial11:01:42
106,720 Rial11:01:38
106,610 Rial11:01:30
106,710 Rial11:01:26
106,660 Rial11:01:23
106,640 Rial11:01:18
106,690 Rial11:01:13
106,720 Rial11:01:08
106,080 Rial11:01:06
106,650 Rial11:00:56
106,670 Rial11:00:51
106,640 Rial11:00:47
106,700 Rial11:00:41
106,590 Rial11:00:37
106,720 Rial11:00:32
106,690 Rial11:00:28
106,700 Rial11:00:22
106,690 Rial11:00:16
106,010 Rial11:00:14
106,010 Rial11:00:13
106,590 Rial11:00:10
langs.notice: langs.profile_notice_1
Comments