Online Forum

IQD

  • Last105
  • High105
  • Low95
  • Max Fluctuation10
  • Max Fluctuation %0%
  • Open105
  • Time18:09:08
  • Yesterday95
  • Change %10.53%
  • Change10

Daily Candlestick Chart IQD

Daily Candlestick Chart IQD

Chart of Today

Chart of Today

Daily Detailed Changes

Time
105 Rial18:09:08
95 Rial18:08:51
105 Rial18:07:08
95 Rial18:06:36
105 Rial18:06:23
95 Rial18:05:35
105 Rial18:05:21
105 Rial18:05:20
95 Rial18:04:41
105 Rial18:02:20
95 Rial18:01:52
105 Rial18:01:29
95 Rial18:01:00
105 Rial18:00:42
105 Rial18:00:38
105 Rial18:00:36
95 Rial17:59:19
105 Rial17:58:19
95 Rial17:57:22
105 Rial17:56:18
95 Rial17:55:38
105 Rial17:54:21
95 Rial17:53:19
105 Rial17:52:19
95 Rial17:52:09
105 Rial17:51:51
95 Rial17:51:20
105 Rial17:50:23
105 Rial17:50:22
95 Rial17:49:36
105 Rial17:47:17
95 Rial17:47:04
105 Rial17:46:35
95 Rial17:46:21
105 Rial17:45:26
105 Rial17:45:26
95 Rial17:44:20
105 Rial17:43:19
95 Rial17:42:20
105 Rial17:42:02
95 Rial17:41:48
105 Rial17:41:34
95 Rial17:41:19
105 Rial17:40:24
105 Rial17:40:23
95 Rial17:39:35
105 Rial17:39:23
95 Rial17:38:17
105 Rial17:37:19
95 Rial17:36:20
105 Rial17:35:19
105 Rial17:35:18
95 Rial17:34:19
105 Rial17:33:18
95 Rial17:32:22
105 Rial17:31:19
95 Rial17:30:49
105 Rial17:30:34
105 Rial17:30:32
95 Rial17:29:19
105 Rial17:28:18
95 Rial17:27:36
105 Rial17:27:24
95 Rial17:26:18
105 Rial17:25:21
105 Rial17:25:21
95 Rial17:24:36
105 Rial17:24:24
95 Rial17:23:32
105 Rial17:23:17
95 Rial17:22:18
105 Rial17:21:23
95 Rial17:20:38
105 Rial17:20:21
105 Rial17:20:21
95 Rial17:19:34
105 Rial17:19:19
95 Rial17:18:32
105 Rial17:18:19
95 Rial17:17:18
105 Rial17:16:18
95 Rial17:15:37
105 Rial17:15:26
105 Rial17:15:24
95 Rial17:14:18
105 Rial17:13:19
95 Rial17:12:37
105 Rial17:12:24
95 Rial17:11:19
105 Rial17:10:23
105 Rial17:10:21
95 Rial17:09:34
105 Rial17:09:22
95 Rial17:08:33
105 Rial17:08:17
95 Rial17:07:20
105 Rial17:06:18
95 Rial17:05:35
105 Rial17:05:20
105 Rial17:05:19
95 Rial17:04:32
105 Rial17:04:17
95 Rial17:03:19
105 Rial17:02:20
95 Rial17:01:47
105 Rial17:01:29
95 Rial17:00:59
105 Rial17:00:39
105 Rial17:00:37
95 Rial16:59:31
105 Rial16:59:16
95 Rial16:58:20
105 Rial16:57:22
95 Rial16:56:19
105 Rial16:55:20
105 Rial16:55:20
95 Rial16:54:19
105 Rial16:53:16
95 Rial16:52:20
105 Rial16:51:22
95 Rial16:50:40
105 Rial16:50:23
105 Rial16:50:23
95 Rial16:49:32
105 Rial16:49:18
95 Rial16:48:34
105 Rial16:48:17
95 Rial16:47:33
105 Rial16:47:18
95 Rial16:46:21
105 Rial16:45:24
105 Rial16:45:23
95 Rial16:44:32
105 Rial16:44:17
95 Rial16:43:31
105 Rial16:43:17
95 Rial16:42:19
105 Rial16:41:16
95 Rial16:40:38
105 Rial16:40:21
105 Rial16:40:21
95 Rial16:39:33
105 Rial16:39:22
95 Rial16:38:19
105 Rial16:37:18
95 Rial16:36:36
105 Rial16:36:23
95 Rial16:35:35
105 Rial16:35:20
105 Rial16:35:20
95 Rial16:34:19
105 Rial16:33:19
95 Rial16:32:22
105 Rial16:31:19
95 Rial16:30:46
105 Rial16:30:33
105 Rial16:30:30
95 Rial16:29:31
105 Rial16:29:18
95 Rial16:28:34
105 Rial16:28:18
95 Rial16:27:32
105 Rial16:27:21
95 Rial16:26:18
105 Rial16:25:21
105 Rial16:25:21
95 Rial16:24:35
105 Rial16:24:22
95 Rial16:23:31
105 Rial16:23:17
95 Rial16:22:18
105 Rial16:21:22
95 Rial16:20:38
105 Rial16:20:21
105 Rial16:20:21
95 Rial16:19:31
105 Rial16:19:17
95 Rial16:18:31
105 Rial16:18:21
95 Rial16:17:32
105 Rial16:17:18
95 Rial16:16:34
105 Rial16:16:18
95 Rial16:15:35
105 Rial16:15:24
105 Rial16:15:23
95 Rial16:14:17
105 Rial16:13:18
95 Rial16:12:19
105 Rial16:11:15
95 Rial16:10:37
105 Rial16:10:22
105 Rial16:10:22
95 Rial16:09:33
105 Rial16:09:22
95 Rial16:08:32
105 Rial16:08:17
95 Rial16:07:32
105 Rial16:07:18
95 Rial16:06:32
105 Rial16:06:21
95 Rial16:05:33
105 Rial16:05:20
105 Rial16:05:20
95 Rial16:04:17
105 Rial16:03:17
95 Rial16:02:34
105 Rial16:02:19
95 Rial16:01:42
105 Rial16:01:26
95 Rial16:00:33
105 Rial15:59:15
95 Rial15:58:30
105 Rial15:58:18
95 Rial15:57:31
105 Rial15:57:22
95 Rial15:56:31
105 Rial15:56:18
95 Rial15:55:21
105 Rial15:54:21
95 Rial15:53:29
105 Rial15:53:17
95 Rial15:52:31
105 Rial15:52:19
95 Rial15:51:31
105 Rial15:51:22
95 Rial15:50:23
105 Rial15:49:19
95 Rial15:48:14
105 Rial15:47:16
95 Rial15:46:30
105 Rial15:46:18
95 Rial15:45:21
105 Rial15:44:15
95 Rial15:43:18
105 Rial15:42:20
95 Rial15:41:28
105 Rial15:41:17
95 Rial15:40:37
105 Rial15:40:21
105 Rial15:40:21
95 Rial15:39:18
105 Rial15:38:15
95 Rial15:37:31
105 Rial15:37:18
95 Rial15:36:18
105 Rial15:35:18
105 Rial15:35:18
95 Rial15:34:17
105 Rial15:33:17
95 Rial15:32:33
105 Rial15:32:20
95 Rial15:31:37
105 Rial15:31:21
95 Rial15:30:41
105 Rial15:30:29
105 Rial15:30:29
95 Rial15:29:16
105 Rial15:28:17
95 Rial15:27:30
105 Rial15:27:21
95 Rial15:26:26
105 Rial15:26:16
95 Rial15:25:34
105 Rial15:25:21
105 Rial15:25:20
95 Rial15:24:31
105 Rial15:24:22
95 Rial15:23:26
105 Rial15:23:16
95 Rial15:22:28
105 Rial15:22:17
95 Rial15:21:18
105 Rial15:20:20
105 Rial15:20:19
95 Rial15:19:17
105 Rial15:18:17
95 Rial15:17:29
105 Rial15:17:17
95 Rial15:16:33
105 Rial15:16:19
95 Rial15:15:20
105 Rial15:14:16
95 Rial15:13:18
105 Rial15:12:20
95 Rial15:11:28
105 Rial15:11:16
95 Rial15:10:23
105 Rial15:09:19
95 Rial15:08:17
105 Rial15:07:17
95 Rial15:06:16
105 Rial15:05:17
105 Rial15:05:16
95 Rial15:04:16
105 Rial15:03:16
95 Rial15:02:18
105 Rial15:01:21
95 Rial15:00:48
105 Rial15:00:37
105 Rial15:00:35
95 Rial14:59:27
105 Rial14:59:16
95 Rial14:58:16
105 Rial14:57:19
95 Rial14:56:17
105 Rial14:55:19
105 Rial14:55:18
95 Rial14:54:29
105 Rial14:54:21
95 Rial14:53:16
105 Rial14:52:17
95 Rial14:51:29
105 Rial14:51:20
95 Rial14:50:23
105 Rial14:49:17
95 Rial14:48:13
105 Rial14:47:14
95 Rial14:46:28
105 Rial14:46:17
95 Rial14:45:34
105 Rial14:45:24
105 Rial14:45:24
95 Rial14:44:15
105 Rial14:43:17
95 Rial14:42:30
105 Rial14:42:20
95 Rial14:41:16
105 Rial14:40:22
105 Rial14:40:21
95 Rial14:39:28
105 Rial14:39:20
95 Rial14:38:26
105 Rial14:38:15
95 Rial14:37:17
105 Rial14:36:21
95 Rial14:35:31
105 Rial14:35:20
105 Rial14:35:19
95 Rial14:34:29
105 Rial14:34:18
95 Rial14:33:28
105 Rial14:33:19
95 Rial14:32:18
105 Rial14:31:19
95 Rial14:30:39
105 Rial14:30:29
105 Rial14:30:28
95 Rial14:29:15
105 Rial14:28:16
95 Rial14:27:29
105 Rial14:27:20
95 Rial14:26:15
105 Rial14:25:20
105 Rial14:25:19
95 Rial14:24:29
105 Rial14:24:20
95 Rial14:23:16
105 Rial14:22:17
95 Rial14:21:29
105 Rial14:21:21
95 Rial14:20:32
105 Rial14:20:20
105 Rial14:20:18
95 Rial14:19:28
105 Rial14:19:17
95 Rial14:18:25
105 Rial14:18:17
95 Rial14:17:17
105 Rial14:16:15
95 Rial14:15:31
105 Rial14:15:22
105 Rial14:15:22
95 Rial14:14:16
105 Rial14:13:16
95 Rial14:12:15
105 Rial14:11:15
95 Rial14:10:33
105 Rial14:10:22
105 Rial14:10:21
95 Rial14:09:26
105 Rial14:09:20
95 Rial14:08:28
105 Rial14:08:15
95 Rial14:07:27
105 Rial14:07:17
95 Rial14:06:26
105 Rial14:06:18
95 Rial14:05:28
105 Rial14:05:18
105 Rial14:05:17
95 Rial14:04:28
105 Rial14:04:16
95 Rial14:03:23
105 Rial14:03:17
95 Rial14:02:29
105 Rial14:02:18
95 Rial14:01:33
105 Rial14:01:21
95 Rial14:00:43
105 Rial14:00:33
105 Rial14:00:30
95 Rial13:59:26
105 Rial13:59:15
95 Rial13:58:27
105 Rial13:58:17
95 Rial13:57:27
105 Rial13:57:19
95 Rial13:56:26
105 Rial13:56:14
95 Rial13:55:28
105 Rial13:55:19
105 Rial13:55:17
95 Rial13:54:15
105 Rial13:53:14
95 Rial13:52:29
105 Rial13:52:17
95 Rial13:51:14
105 Rial13:50:19
105 Rial13:50:17
95 Rial13:49:14
105 Rial13:48:14
95 Rial13:47:14
105 Rial13:46:14
95 Rial13:45:32
105 Rial13:45:24
105 Rial13:45:23
95 Rial13:44:26
105 Rial13:44:15
95 Rial13:43:28
105 Rial13:43:18
95 Rial13:42:27
105 Rial13:42:20
95 Rial13:41:25
105 Rial13:41:15
95 Rial13:40:35
105 Rial13:40:22
105 Rial13:40:21
95 Rial13:39:27
105 Rial13:39:19
95 Rial13:38:15
105 Rial13:37:16
95 Rial13:36:16
105 Rial13:35:17
105 Rial13:35:16
95 Rial13:34:26
105 Rial13:34:16
95 Rial13:33:12
105 Rial13:32:16
95 Rial13:31:18
105 Rial13:30:27
105 Rial13:30:24
95 Rial13:29:26
105 Rial13:29:15
95 Rial13:28:28
105 Rial13:28:16
95 Rial13:27:26
105 Rial13:27:18
95 Rial13:26:26
105 Rial13:26:15
95 Rial13:25:29
105 Rial13:25:19
105 Rial13:25:18
95 Rial13:24:13
105 Rial13:23:14
95 Rial13:22:14
105 Rial13:21:17
95 Rial13:20:29
105 Rial13:20:18
105 Rial13:20:18
95 Rial13:19:25
105 Rial13:19:16
95 Rial13:18:20
105 Rial13:18:15
95 Rial13:17:25
105 Rial13:17:14
95 Rial13:16:27
105 Rial13:16:15
95 Rial13:15:17
105 Rial13:14:14
95 Rial13:13:26
105 Rial13:13:15
95 Rial13:12:36
105 Rial13:12:19
95 Rial13:11:12
105 Rial13:10:19
105 Rial13:10:18
95 Rial13:09:25
105 Rial13:09:18
95 Rial13:08:14
105 Rial13:07:15
95 Rial13:06:13
105 Rial13:05:16
105 Rial13:05:16
95 Rial13:04:25
105 Rial13:04:15
95 Rial13:03:30
105 Rial13:03:14
95 Rial13:02:27
105 Rial13:02:16
95 Rial13:01:33
105 Rial13:01:20
95 Rial13:00:41
105 Rial13:00:34
105 Rial13:00:30
95 Rial12:59:25
105 Rial12:59:15
95 Rial12:58:24
105 Rial12:58:14
95 Rial12:57:23
105 Rial12:57:18
95 Rial12:56:21
105 Rial12:56:12
95 Rial12:55:16
105 Rial12:54:16
95 Rial12:53:22
105 Rial12:53:13
95 Rial12:52:25
105 Rial12:52:14
95 Rial12:51:32
105 Rial12:51:18
95 Rial12:50:29
105 Rial12:50:18
105 Rial12:50:18
95 Rial12:49:13
105 Rial12:48:14
95 Rial12:47:12
105 Rial12:46:14
95 Rial12:45:25
105 Rial12:45:21
105 Rial12:45:19
95 Rial12:44:22
105 Rial12:44:12
95 Rial12:43:13
105 Rial12:42:18
95 Rial12:41:21
105 Rial12:41:13
95 Rial12:40:29
105 Rial12:40:18
105 Rial12:40:18
95 Rial12:39:23
105 Rial12:39:18
95 Rial12:38:12
105 Rial12:37:14
95 Rial12:36:34
105 Rial12:36:18
95 Rial12:35:24
105 Rial12:35:15
105 Rial12:35:15
95 Rial12:34:13
105 Rial12:33:15
95 Rial12:32:15
105 Rial12:31:15
95 Rial12:30:32
105 Rial12:30:25
105 Rial12:30:25
95 Rial12:29:21
105 Rial12:29:13
95 Rial12:28:23
105 Rial12:28:13
95 Rial12:27:22
105 Rial12:27:17
95 Rial12:26:20
105 Rial12:26:13
95 Rial12:25:25
105 Rial12:25:17
105 Rial12:25:15
95 Rial12:24:23
105 Rial12:24:17
95 Rial12:23:20
105 Rial12:23:13
95 Rial12:22:21
105 Rial12:22:12
95 Rial12:21:23
105 Rial12:21:18
95 Rial12:20:24
105 Rial12:20:15
105 Rial12:20:15
95 Rial12:19:20
105 Rial12:19:12
95 Rial12:18:40
105 Rial12:18:14
95 Rial12:17:21
105 Rial12:17:12
95 Rial12:16:22
105 Rial12:16:12
95 Rial12:15:25
105 Rial12:15:22
105 Rial12:15:20
95 Rial12:14:11
105 Rial12:13:13
95 Rial12:12:12
105 Rial12:11:10
95 Rial12:10:25
105 Rial12:10:17
105 Rial12:10:16
95 Rial12:09:27
105 Rial12:09:16
95 Rial12:08:19
105 Rial12:08:11
95 Rial12:07:19
105 Rial12:07:12
95 Rial12:06:19
105 Rial12:06:14
95 Rial12:05:21
105 Rial12:05:14
105 Rial12:05:14
95 Rial12:04:20
105 Rial12:04:12
95 Rial12:03:10
105 Rial12:02:12
95 Rial12:01:27
105 Rial12:01:17
95 Rial12:00:34
105 Rial12:00:29
105 Rial12:00:24
95 Rial11:59:18
105 Rial11:59:11
95 Rial11:57:26
105 Rial11:57:16
95 Rial11:56:10
105 Rial11:55:14
105 Rial11:55:13
95 Rial11:54:26
105 Rial11:54:15
95 Rial11:53:17
105 Rial11:53:11
95 Rial11:52:19
105 Rial11:52:11
95 Rial11:51:28
105 Rial11:51:16
95 Rial11:50:12
105 Rial11:50:09
105 Rial11:50:07
95 Rial11:49:17
105 Rial11:49:06
95 Rial11:48:16
105 Rial11:48:09
95 Rial11:47:08
105 Rial11:47:05
95 Rial11:46:09
105 Rial11:46:04
95 Rial11:45:17
105 Rial11:45:10
105 Rial11:45:09
95 Rial11:44:07
105 Rial11:44:04
95 Rial11:43:09
105 Rial11:43:05
95 Rial11:42:14
105 Rial11:42:08
95 Rial11:41:08
105 Rial11:41:05
95 Rial11:40:10
105 Rial11:40:05
95 Rial11:39:14
105 Rial11:39:08
95 Rial11:38:08
105 Rial11:38:05
95 Rial11:37:15
105 Rial11:37:05
95 Rial11:36:13
105 Rial11:36:07
95 Rial11:35:09
105 Rial11:35:06
105 Rial11:35:05
95 Rial11:34:08
105 Rial11:34:05
95 Rial11:33:13
105 Rial11:33:08
95 Rial11:32:09
105 Rial11:32:05
95 Rial11:31:08
105 Rial11:31:05
95 Rial11:30:19
105 Rial11:30:12
105 Rial11:30:10
95 Rial11:29:13
105 Rial11:29:05
95 Rial11:28:07
105 Rial11:28:04
95 Rial11:27:13
105 Rial11:27:08
95 Rial11:26:07
105 Rial11:26:03
95 Rial11:25:14
105 Rial11:25:07
105 Rial11:25:06
95 Rial11:24:12
105 Rial11:24:08
95 Rial11:23:11
105 Rial11:23:05
95 Rial11:22:07
105 Rial11:22:04
95 Rial11:21:11
105 Rial11:21:09
95 Rial11:20:08
105 Rial11:20:06
105 Rial11:20:05
95 Rial11:19:06
105 Rial11:18:07
95 Rial11:17:10
105 Rial11:17:05
95 Rial11:16:10
105 Rial11:16:05
95 Rial11:15:12
105 Rial11:15:11
105 Rial11:15:09
95 Rial11:14:10
105 Rial11:14:05
95 Rial11:13:10
105 Rial11:13:05
95 Rial11:12:10
105 Rial11:12:08
95 Rial11:11:10
105 Rial11:11:05
95 Rial11:10:08
105 Rial11:10:05
95 Rial11:09:10
105 Rial11:09:08
95 Rial11:08:09
105 Rial11:08:05
95 Rial11:07:10
105 Rial11:07:04
95 Rial11:06:09
105 Rial11:06:07
95 Rial11:05:07
105 Rial11:05:05
105 Rial11:05:05
95 Rial11:04:09
105 Rial11:04:05
95 Rial11:03:11
105 Rial11:03:07
95 Rial11:02:09
105 Rial11:02:04
95 Rial11:01:13
105 Rial11:01:06
95 Rial11:00:16
105 Rial11:00:14
105 Rial11:00:13
langs.notice: langs.profile_notice_1
Comments