Online Forum

Platinum

  • Last860.25
  • High861.35
  • Low859.60
  • Max Fluctuation0.65
  • Max Fluctuation %0.01%
  • Open861.35
  • Time01:29:16
  • Yesterday861.2
  • Change %0.11%
  • Change0.95

Daily Candlestick Chart Platinum

Daily Candlestick Chart Platinum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
860.25 USD1:29:16
860.3 USD1:29:03
860.25 USD1:28:16
860 USD1:28:10
860.25 USD1:28:04
860 USD1:27:44
860.25 USD1:27:28
860.2 USD1:26:42
860.25 USD1:26:34
860.3 USD1:26:04
860.2 USD1:25:41
860.15 USD1:25:05
860.8 USD1:24:24
860.7 USD1:21:38
860.75 USD1:21:05
860.6 USD1:20:49
860.55 USD1:20:36
860.65 USD1:20:28
860.4 USD1:20:09
860.35 USD1:20:04
860.55 USD1:19:14
860.5 USD1:19:04
860.3 USD1:17:29
860.25 USD1:17:09
860.2 USD1:17:05
860.05 USD1:17:03
859.95 USD1:16:54
859.85 USD1:16:12
859.65 USD1:14:04
859.7 USD1:13:36
860 USD1:11:05
860.2 USD1:10:33
860 USD1:09:37
860.1 USD1:09:33
860.05 USD1:09:18
859.95 USD1:09:13
860 USD1:08:33
859.95 USD1:08:06
860 USD1:08:04
859.95 USD1:07:37
859.9 USD1:07:33
859.75 USD1:07:14
859.8 USD1:06:33
859.75 USD1:05:18
860 USD1:05:04
860.05 USD1:04:17
860.15 USD1:02:44
860.2 USD1:02:04
860 USD1:01:21
859.85 USD1:00:22
860.25 USD1:00:15
860.2 USD0:59:16
860.05 USD0:59:12
860 USD0:58:10
860.05 USD0:57:39
859.9 USD0:55:16
859.6 USD0:55:05
859.75 USD0:54:45
859.7 USD0:54:41
860.15 USD0:54:04
860.35 USD0:48:05
860.4 USD0:47:44
860.5 USD0:47:32
860.45 USD0:47:29
860.4 USD0:46:40
860.35 USD0:46:25
860.3 USD0:45:06
860.4 USD0:44:40
860.45 USD0:44:36
860.4 USD0:44:29
860.3 USD0:44:21
860.2 USD0:44:03
860.3 USD0:42:41
860.2 USD0:41:37
860.15 USD0:41:16
860.2 USD0:40:57
860.15 USD0:40:49
860.2 USD0:39:18
860.3 USD0:39:12
860.2 USD0:38:29
860.15 USD0:38:20
860.1 USD0:37:40
859.95 USD0:37:37
860.1 USD0:37:20
859.9 USD0:36:53
859.85 USD0:36:45
859.9 USD0:36:17
860 USD0:36:03
860.1 USD0:35:33
860.2 USD0:35:13
860.25 USD0:35:09
860.2 USD0:35:05
860.1 USD0:34:54
860.15 USD0:34:50
860.2 USD0:34:44
860.15 USD0:34:37
860.1 USD0:34:16
860.2 USD0:34:13
860.3 USD0:34:03
860.5 USD0:33:04
860.7 USD0:32:40
860.6 USD0:32:38
860.7 USD0:32:20
860.75 USD0:32:03
860.55 USD0:31:42
860.35 USD0:31:03
860.5 USD0:30:42
860.45 USD0:30:38
860.5 USD0:30:25
860.45 USD0:30:15
860.5 USD0:30:08
860.45 USD0:30:05
860.4 USD0:29:42
860.35 USD0:29:34
860.4 USD0:29:21
860.5 USD0:29:17
860.4 USD0:29:13
860.6 USD0:29:03
860.55 USD0:28:29
860.35 USD0:28:21
860.4 USD0:28:03
860.5 USD0:27:39
860.4 USD0:27:32
860.6 USD0:27:28
860.55 USD0:27:15
860.6 USD0:27:11
860.55 USD0:27:07
860.6 USD0:26:57
860.5 USD0:26:47
860.6 USD0:26:16
860.5 USD0:25:23
860.55 USD0:25:15
860.5 USD0:25:05
860.6 USD0:24:23
860.65 USD0:24:21
860.5 USD0:24:09
860.6 USD0:24:05
860.55 USD0:23:25
860.6 USD0:23:17
860.55 USD0:22:49
860.65 USD0:22:45
860.7 USD0:22:41
860.6 USD0:22:29
860.75 USD0:22:20
860.8 USD0:21:20
860.9 USD0:18:21
860.75 USD0:18:04
860.8 USD0:17:43
860.85 USD0:17:32
860.8 USD0:17:28
860.85 USD0:17:21
860.8 USD0:17:15
860.85 USD0:17:04
860.95 USD0:16:55
860.9 USD0:16:40
860.85 USD0:16:36
860.95 USD0:16:28
860.85 USD0:16:08
860.9 USD0:16:05
860.95 USD0:16:03
860.85 USD0:15:16
860.9 USD0:15:12
860.85 USD0:15:10
860.8 USD0:14:16
860.85 USD0:14:09
860.9 USD0:14:05
860.8 USD0:14:03
860.65 USD0:13:03
860.7 USD0:12:52
860.6 USD0:12:26
860.65 USD0:12:22
860.7 USD0:12:12
860.8 USD0:12:05
860.7 USD0:11:41
860.75 USD0:11:37
860.8 USD0:11:17
860.75 USD0:11:13
860.8 USD0:10:44
861 USD0:10:42
861.15 USD0:10:34
861.05 USD0:10:09
861.2 USD0:10:05
861.05 USD0:09:46
861.2 USD0:09:42
861.25 USD0:09:29
861.3 USD0:09:26
861.25 USD0:09:12
861.2 USD0:09:09
861.25 USD0:09:05
861.2 USD0:09:03
861.3 USD0:08:09
861.35 USD0:08:03
861.1 USD0:07:20
861.2 USD0:06:48
861.15 USD0:06:41
861.05 USD0:06:37
861.2 USD0:06:13
861.15 USD0:06:09
861 USD0:05:37
861.1 USD0:05:32
861.05 USD0:05:28
861.1 USD0:05:21
861.05 USD0:05:06
861.15 USD0:05:04
861.1 USD0:04:40
861.25 USD0:04:36
861.1 USD0:04:16
861.2 USD0:04:03
861.3 USD0:02:38
861.35 USD0:02:24
langs.notice: langs.profile_notice_1
Comments