TGJU Local & Global Markets
Online Forum

Platinum

  • Last930.05
  • High931.10
  • Low928.20
  • Max Fluctuation0.9
  • Max Fluctuation %0.02%
  • Open929.4
  • Time04:02:44
  • Yesterday930.6
  • Change %0.06%
  • Change0.55

Daily Candlestick Chart Platinum

Daily Candlestick Chart Platinum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
930.05 USD4:02:44
930.1 USD4:02:23
929.9 USD4:02:08
930.05 USD4:02:04
930 USD4:01:36
930.05 USD4:01:23
929.9 USD4:01:07
930 USD3:59:20
930.05 USD3:59:12
929.7 USD3:58:08
929.9 USD3:58:03
930.05 USD3:57:35
930.1 USD3:57:03
930.05 USD3:56:32
929.95 USD3:56:09
929.85 USD3:55:28
929.95 USD3:55:24
930.3 USD3:55:09
930.2 USD3:53:04
930.15 USD3:52:08
930.3 USD3:52:03
930.4 USD3:51:43
930.5 USD3:51:15
930.8 USD3:51:08
930.65 USD3:51:04
930.75 USD3:50:43
930.9 USD3:50:25
930.95 USD3:50:08
930.75 USD3:50:06
930.9 USD3:49:49
930.6 USD3:49:35
930.55 USD3:49:04
930.8 USD3:48:53
930.5 USD3:48:09
930.3 USD3:47:44
930.35 USD3:47:40
930.15 USD3:47:08
930.4 USD3:46:39
930.3 USD3:45:37
930.05 USD3:45:16
930 USD3:45:12
930.05 USD3:45:07
930.1 USD3:45:05
930.05 USD3:44:51
930.2 USD3:44:40
929.9 USD3:44:31
929.95 USD3:44:20
929.8 USD3:44:12
929.75 USD3:44:08
929.65 USD3:43:15
929.75 USD3:43:06
929.7 USD3:42:47
929.75 USD3:42:22
929.7 USD3:42:10
929.85 USD3:42:06
929.75 USD3:42:04
929.7 USD3:41:43
929.5 USD3:41:12
929.2 USD3:41:08
929.3 USD3:41:04
929.15 USD3:40:56
929.2 USD3:40:52
929.4 USD3:40:32
929.2 USD3:40:16
929.15 USD3:40:07
928.95 USD3:40:05
929 USD3:39:11
929.05 USD3:39:07
928.9 USD3:39:03
928.8 USD3:38:43
928.9 USD3:38:36
928.85 USD3:38:30
928.8 USD3:37:13
928.85 USD3:37:08
928.9 USD3:37:04
928.7 USD3:36:41
928.65 USD3:36:07
928.6 USD3:36:04
928.2 USD3:35:05
928.35 USD3:34:51
928.3 USD3:34:48
928.25 USD3:34:44
928.5 USD3:34:39
928.4 USD3:34:28
928.45 USD3:34:08
928.4 USD3:34:03
928.35 USD3:33:28
928.55 USD3:33:03
929.3 USD3:32:23
929.15 USD3:32:17
929.4 USD3:32:09
929.3 USD3:31:30
929 USD3:31:07
929.1 USD3:30:55
928.95 USD3:30:31
928.9 USD3:30:18
929.1 USD3:30:08
928.9 USD3:30:06
928.4 USD3:29:36
928.55 USD3:29:05
928.5 USD3:29:03
928.35 USD3:28:51
928.4 USD3:28:41
928.6 USD3:28:28
928.7 USD3:27:08
928.6 USD3:26:47
928.4 USD3:26:27
928.3 USD3:26:23
928.45 USD3:26:06
928.4 USD3:26:04
928.55 USD3:25:27
928.65 USD3:25:24
928.7 USD3:25:20
928.75 USD3:25:07
928.7 USD3:25:05
928.65 USD3:24:55
928.6 USD3:24:14
928.55 USD3:24:06
928.5 USD3:23:44
928.4 USD3:23:32
928.7 USD3:23:19
928.6 USD3:23:15
928.7 USD3:22:44
928.65 USD3:22:40
928.8 USD3:22:28
928.85 USD3:22:08
928.8 USD3:22:03
928.7 USD3:21:07
928.95 USD3:20:47
929.25 USD3:20:43
929.3 USD3:20:39
929.35 USD3:20:35
929.5 USD3:20:20
929.65 USD3:20:05
929.7 USD3:19:03
929.8 USD3:18:56
929.85 USD3:18:31
929.7 USD3:18:07
929.6 USD3:18:03
929.4 USD3:17:16
929.35 USD3:17:10
929.3 USD3:17:06
929.25 USD3:17:04
929.1 USD3:16:51
929 USD3:16:11
928.8 USD3:16:04
928.95 USD3:15:28
929.15 USD3:15:19
929.35 USD3:15:05
929.4 USD3:14:55
929.75 USD3:14:32
929.7 USD3:14:03
929.85 USD3:13:03
929.9 USD3:12:47
929.95 USD3:12:21
929.8 USD3:12:17
929.9 USD3:12:12
929.95 USD3:11:39
929.9 USD3:11:23
929.95 USD3:11:12
929.8 USD3:10:12
929.9 USD3:10:07
929.95 USD3:09:04
929.7 USD3:08:31
929.65 USD3:08:08
929.6 USD3:08:04
930 USD3:07:36
929.9 USD3:07:28
930.05 USD3:06:55
929.95 USD3:06:04
929.9 USD3:05:47
929.95 USD3:05:35
930.1 USD3:05:18
930.15 USD3:05:11
930.1 USD3:05:05
930.35 USD3:04:47
930.3 USD3:04:24
930.35 USD3:04:18
930.3 USD3:04:14
930.35 USD3:04:10
930.3 USD3:04:06
930.35 USD3:03:12
930.45 USD3:03:08
930.55 USD3:02:55
930.5 USD3:02:52
930.55 USD3:02:44
930.4 USD3:02:04
930.2 USD3:01:44
929.95 USD3:01:17
929.9 USD2:59:21
929.85 USD2:59:07
929.9 USD2:59:03
929.95 USD2:57:47
929.9 USD2:57:19
929.95 USD2:56:39
930.6 USD2:56:35
930.55 USD2:56:04
930.5 USD2:53:47
930.6 USD2:53:03
930.55 USD2:52:56
930.6 USD2:52:41
930.5 USD2:52:31
930.7 USD2:52:16
930.85 USD2:52:03
930.7 USD2:51:27
930.9 USD2:50:18
930.95 USD2:50:08
931 USD2:50:05
930.8 USD2:49:41
930.85 USD2:49:12
930.9 USD2:48:56
930.7 USD2:48:51
930.85 USD2:48:04
930.8 USD2:47:32
931 USD2:47:07
930.95 USD2:46:47
930.9 USD2:45:32
931.1 USD2:44:04
930.9 USD2:43:49
930.75 USD2:43:43
930.7 USD2:43:24
930.9 USD2:43:12
930.75 USD2:42:37
930.7 USD2:42:03
930.75 USD2:41:30
930.85 USD2:41:19
930.7 USD2:41:03
930.2 USD2:40:55
930.3 USD2:40:47
930.05 USD2:40:24
930.15 USD2:40:16
930.05 USD2:39:30
929.95 USD2:39:23
929.9 USD2:36:21
929.85 USD2:36:16
929.95 USD2:35:33
930 USD2:35:19
930.05 USD2:35:07
929.9 USD2:35:05
929.95 USD2:34:22
930.1 USD2:34:10
930.05 USD2:34:06
929.95 USD2:34:04
930.4 USD2:33:34
930.55 USD2:32:53
930.65 USD2:32:34
930.5 USD2:32:27
930.6 USD2:32:11
930.55 USD2:32:07
930.35 USD2:32:03
930.05 USD2:31:40
929.8 USD2:31:06
929.3 USD2:30:52
929.55 USD2:30:35
929.85 USD2:30:31
928.95 USD2:30:27
928.9 USD2:30:20
928.85 USD2:30:11
929.4 USD2:30:08
Tip: langs.profile_notice_1
Comments