Online Forum

Palladium

  • Last1,713.35
  • High1,733.95
  • Low1,703.40
  • Max Fluctuation6.5
  • Max Fluctuation %0.51%
  • Open1,727.4
  • Time22:19:22
  • Yesterday1,728.05
  • Change %0.86%
  • Change14.7

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,713.35 USD22:19:22
1,713.2 USD22:17:22
1,713.25 USD22:16:46
1,712.7 USD22:13:54
1,712.95 USD22:13:25
1,713.5 USD22:12:33
1,713.9 USD22:12:24
1,714.45 USD22:02:19
1,714.75 USD22:01:13
1,713.7 USD21:43:15
1,714.55 USD21:41:37
1,714.5 USD21:34:13
1,714.35 USD21:31:21
1,714.3 USD21:30:34
1,714.35 USD21:29:49
1,714.3 USD21:29:13
1,715 USD21:27:46
1,714.75 USD21:26:34
1,714.3 USD21:26:15
1,714.15 USD21:25:16
1,713.5 USD21:23:57
1,714.2 USD21:23:41
1,714 USD21:23:32
1,714.05 USD21:23:12
1,713.45 USD21:21:18
1,713 USD21:19:54
1,712.4 USD21:19:42
1,714.3 USD21:18:53
1,713.6 USD21:18:32
1,713.75 USD21:17:36
1,713.45 USD21:17:24
1,713.75 USD21:17:14
1,714.1 USD21:16:50
1,713.3 USD21:16:39
1,712.5 USD21:16:28
1,712.1 USD21:15:48
1,711.5 USD21:15:38
1,711.65 USD21:14:47
1,711.2 USD21:14:13
1,710.9 USD21:13:27
1,710.85 USD21:13:16
1,711.05 USD21:11:55
1,710.55 USD21:11:47
1,710.9 USD21:10:29
1,710.95 USD21:10:17
1,710.4 USD21:09:52
1,710.25 USD21:09:40
1,711.1 USD21:09:31
1,711.15 USD21:09:12
1,711.5 USD21:08:23
1,711.65 USD21:08:13
1,711.25 USD21:07:27
1,712.05 USD21:05:51
1,712.1 USD21:05:43
1,712.05 USD21:05:25
1,711.7 USD21:05:15
1,711.95 USD21:02:40
1,712.1 USD21:02:29
1,712.05 USD21:02:16
1,712.1 USD21:01:25
1,712.05 USD21:00:42
1,712.1 USD21:00:25
1,711.95 USD20:57:41
1,712.7 USD20:54:25
1,712.4 USD20:53:50
1,712.45 USD20:53:22
1,712.35 USD20:52:40
1,711.5 USD20:50:28
1,711.95 USD20:49:56
1,712 USD20:49:47
1,711.5 USD20:49:25
1,711.9 USD20:46:33
1,711.6 USD20:46:15
1,711.9 USD20:46:01
1,712.05 USD20:45:37
1,711.95 USD20:45:15
1,711.9 USD20:44:55
1,711.8 USD20:44:46
1,712.5 USD20:44:26
1,711.65 USD20:44:14
1,711.75 USD20:43:48
1,710.9 USD20:43:39
1,712.3 USD20:43:29
1,713 USD20:41:51
1,714.6 USD20:40:31
1,714.65 USD20:39:38
1,714.6 USD20:39:13
1,714.65 USD20:38:45
1,714.7 USD20:38:36
1,714.75 USD20:38:26
1,714.8 USD20:37:10
1,714.9 USD20:36:51
1,715.2 USD20:35:27
1,714.6 USD20:34:57
1,715.25 USD20:34:17
1,714.85 USD20:33:47
1,715.35 USD20:33:18
1,717.15 USD20:32:57
1,717.1 USD20:32:48
1,717.35 USD20:32:28
1,716.7 USD20:32:16
1,716.75 USD20:31:58
1,716.9 USD20:31:29
1,717.35 USD20:31:18
1,714.45 USD20:29:47
1,714.55 USD20:29:38
1,714.4 USD20:29:29
1,714.25 USD20:29:14
1,713.5 USD20:27:34
1,713.9 USD20:27:24
1,713.5 USD20:26:59
1,713.8 USD20:26:50
1,714.5 USD20:23:22
1,714.15 USD20:23:13
1,715.05 USD20:21:27
1,714.15 USD20:20:57
1,714 USD20:20:45
1,713.6 USD20:20:33
1,713.3 USD20:19:49
1,713.45 USD20:19:41
1,713.25 USD20:19:33
1,713.2 USD20:19:15
1,713.9 USD20:17:22
1,713.85 USD20:16:25
1,714.1 USD20:16:15
1,713.6 USD20:15:45
1,713.75 USD20:15:33
1,714.25 USD20:14:40
1,714.35 USD20:14:32
1,714.5 USD20:14:12
1,713.9 USD20:13:05
1,713.75 USD20:12:34
1,713.8 USD20:12:25
1,713.6 USD20:11:49
1,713.3 USD20:11:14
1,713.05 USD20:10:57
1,712.7 USD20:10:48
1,712.2 USD20:10:37
1,712.4 USD20:09:12
1,712.35 USD20:08:14
1,712.2 USD20:07:47
1,711.6 USD20:07:26
1,711.3 USD20:07:14
1,711.35 USD20:06:56
1,711.8 USD20:06:38
1,711.45 USD20:06:27
1,710.85 USD20:04:27
1,710.75 USD20:04:15
1,709.7 USD20:02:52
1,710.35 USD20:02:44
1,710.5 USD20:02:17
1,710.3 USD20:00:43
1,710.2 USD20:00:23
1,710 USD19:59:40
1,710.45 USD19:59:14
1,710 USD19:57:55
1,710.35 USD19:57:44
1,710.25 USD19:57:34
1,709.8 USD19:57:25
1,710 USD19:57:14
1,710.4 USD19:56:45
1,709.45 USD19:56:24
1,709.25 USD19:55:56
1,708.75 USD19:55:48
1,707.2 USD19:53:35
1,707.65 USD19:53:16
1,707.5 USD19:52:02
1,707.35 USD19:51:50
1,707.25 USD19:51:37
1,706.85 USD19:51:26
1,706.8 USD19:50:57
1,707.55 USD19:50:46
1,706.95 USD19:49:10
1,706.6 USD19:48:44
1,706.55 USD19:48:25
1,707 USD19:48:14
1,706.6 USD19:47:58
1,706.7 USD19:47:33
1,707.2 USD19:47:14
1,706.75 USD19:46:57
1,707.9 USD19:46:48
1,707.8 USD19:46:39
1,708.45 USD19:46:16
1,708.35 USD19:44:48
1,708.15 USD19:44:25
1,708.35 USD19:44:14
1,709.2 USD19:43:51
1,709.4 USD19:43:41
1,710.05 USD19:43:24
1,708.1 USD19:43:13
1,708.9 USD19:42:58
1,710.1 USD19:42:40
1,710.8 USD19:41:15
1,710.9 USD19:40:40
1,710.55 USD19:40:19
1,710.4 USD19:39:56
1,710.95 USD19:39:14
1,709.2 USD19:37:55
1,709.25 USD19:37:47
1,708.3 USD19:37:15
1,708.1 USD19:35:54
1,708.5 USD19:35:27
1,708.15 USD19:35:17
1,708.85 USD19:33:15
1,708.5 USD19:32:39
1,708.15 USD19:32:29
1,708.45 USD19:32:17
1,708.7 USD19:31:53
1,709.15 USD19:31:43
1,708 USD19:30:58
1,708.4 USD19:30:34
1,708.8 USD19:30:20
1,708.5 USD19:30:02
1,708.4 USD19:29:32
1,708.45 USD19:29:14
1,710.2 USD19:28:57
1,709.85 USD19:28:42
1,708.7 USD19:28:26
1,708.75 USD19:28:15
1,708.55 USD19:27:53
1,708 USD19:27:43
1,707.85 USD19:27:33
1,708.05 USD19:27:13
1,706.45 USD19:25:49
1,706.25 USD19:25:17
1,706.35 USD19:24:33
1,706.5 USD19:24:23
1,706.55 USD19:24:12
1,706.25 USD19:23:43
1,707.5 USD19:23:34
1,707 USD19:22:50
1,708 USD19:22:33
1,708.05 USD19:22:24
1,708.1 USD19:21:35
1,708.15 USD19:21:26
1,708.05 USD19:21:14
1,706.8 USD19:19:37
1,706.15 USD19:19:15
1,706.1 USD19:18:32
1,705.7 USD19:18:24
1,706.35 USD19:18:14
1,705.25 USD19:17:09
1,705 USD19:16:50
1,705.3 USD19:16:15
1,705.1 USD19:15:54
1,705.85 USD19:15:45
1,704.7 USD19:14:29
1,705 USD19:14:13
1,705.05 USD19:13:57
1,704.9 USD19:13:48
1,704.95 USD19:13:39
1,704.5 USD19:13:30
1,704.25 USD19:12:14
1,705.2 USD19:11:34
1,704.75 USD19:11:25
1,704.8 USD19:11:16
1,704 USD19:11:00
1,706.5 USD19:10:49
1,707 USD19:09:41
1,705.6 USD19:09:33
1,705.8 USD19:09:24
1,705.7 USD19:09:14
1,706.1 USD19:08:57
1,705.35 USD19:08:33
1,705.55 USD19:08:14
1,706.35 USD19:07:57
1,705.1 USD19:07:48
1,704.8 USD19:07:25
1,705.05 USD19:07:14
1,704.9 USD19:07:00
1,704.75 USD19:06:53
1,704.45 USD19:06:43
1,704.35 USD19:06:33
1,703.4 USD19:06:22
1,706.75 USD19:05:09
1,707.1 USD19:04:35
1,707.2 USD19:04:25
1,707.3 USD19:04:14
1,707.15 USD19:03:00
1,706.7 USD19:02:52
1,704.7 USD19:02:44
1,711.2 USD19:02:34
1,711.15 USD19:01:08
1,711.9 USD19:00:40
1,711.85 USD19:00:21
1,711.45 USD18:59:51
1,712.2 USD18:59:21
1,713.3 USD18:58:54
1,712.95 USD18:58:45
1,713.2 USD18:58:36
1,714.8 USD18:57:14
1,714.55 USD18:55:54
1,714.6 USD18:55:45
1,713.5 USD18:55:28
1,713.55 USD18:55:17
1,712.85 USD18:54:54
1,712.65 USD18:54:45
1,712.35 USD18:54:36
1,712.25 USD18:54:19
1,712 USD18:53:35
1,711.95 USD18:53:26
1,711.65 USD18:53:15
1,711.85 USD18:52:38
1,711.35 USD18:52:27
1,712 USD18:52:15
1,712.95 USD18:50:55
1,712.4 USD18:50:44
1,711.65 USD18:49:51
1,713.3 USD18:49:42
1,713.7 USD18:49:33
1,713.75 USD18:49:24
1,712.6 USD18:49:15
1,719 USD18:47:23
1,721 USD18:47:14
1,720.6 USD18:46:49
1,720.35 USD18:46:39
1,720.4 USD18:46:25
1,721.4 USD18:46:14
1,721.55 USD18:44:25
1,721.75 USD18:44:15
1,721.65 USD18:42:32
1,722.6 USD18:41:52
1,722 USD18:41:44
1,722.05 USD18:41:33
1,720.5 USD18:40:43
1,719.9 USD18:39:26
1,719.8 USD18:39:16
1,719.9 USD18:38:46
1,719.7 USD18:38:12
1,719.85 USD18:37:32
1,720.4 USD18:37:24
1,719.85 USD18:36:42
1,719.75 USD18:36:27
1,719.8 USD18:35:06
1,719.75 USD18:34:43
1,719.9 USD18:34:15
1,720.7 USD18:33:49
1,721 USD18:33:36
1,720.55 USD18:33:14
1,720.15 USD18:32:42
1,719.75 USD18:32:32
1,720 USD18:31:11
1,719.5 USD18:30:46
1,720 USD18:30:18
1,721.3 USD18:29:39
1,721.05 USD18:29:19
1,721.1 USD18:29:00
1,721.5 USD18:28:44
1,721.45 USD18:28:35
1,721.65 USD18:28:26
1,722.45 USD18:28:16
1,723.1 USD18:27:02
1,723.15 USD18:26:53
1,722.55 USD18:26:37
1,722.6 USD18:26:29
1,722.55 USD18:26:11
1,722.15 USD18:25:38
1,722.7 USD18:25:16
1,723.95 USD18:23:55
1,723.65 USD18:23:40
1,723.7 USD18:23:31
1,724 USD18:23:23
1,724.05 USD18:23:13
1,725.6 USD18:22:04
1,725.75 USD18:21:55
1,727.8 USD18:20:17
1,728.5 USD18:19:51
1,728.35 USD18:19:33
1,729 USD18:19:24
1,729.5 USD18:17:54
1,729.15 USD18:17:30
1,729.8 USD18:17:12
1,729.65 USD18:16:32
1,729.95 USD18:15:26
1,728.9 USD18:13:55
1,729 USD18:13:30
1,729.3 USD18:12:59
1,730.3 USD18:12:12
1,730.15 USD18:11:06
1,730.4 USD18:10:54
1,730.1 USD18:10:43
1,731.2 USD18:10:27
1,731.3 USD18:10:16
1,730.65 USD18:09:53
1,730.75 USD18:08:47
1,730.05 USD18:08:30
1,731.25 USD18:07:22
1,731.5 USD18:07:12
1,732 USD18:05:55
1,732.7 USD18:05:47
1,729.9 USD18:05:39
1,728.95 USD18:05:16
1,727.95 USD18:03:11
1,727.9 USD18:02:28
1,728.5 USD18:02:16
1,728.35 USD18:01:42
1,728.2 USD18:00:21
1,727.5 USD17:59:11
1,727 USD17:58:51
1,727.15 USD17:57:33
1,727.65 USD17:57:00
1,727.3 USD17:55:26
1,728.1 USD17:53:11
1,727.55 USD17:51:54
1,727.6 USD17:51:45
1,727.55 USD17:51:25
1,727.6 USD17:50:41
1,727.55 USD17:50:22
1,727.35 USD17:49:45
1,726 USD17:49:37
1,726.45 USD17:49:29
1,726 USD17:49:19
1,727.25 USD17:47:23
1,726.6 USD17:47:00
1,726.85 USD17:46:14
1,727.7 USD17:44:40
1,727.9 USD17:44:13
1,727.6 USD17:43:50
1,727.75 USD17:43:43
1,728.2 USD17:43:21
1,729.05 USD17:43:12
1,729.1 USD17:42:31
1,728.9 USD17:42:13
1,729.2 USD17:40:42
1,729 USD17:40:31
1,728.85 USD17:40:19
1,728.75 USD17:39:49
1,729.15 USD17:39:38
1,729 USD17:39:23
1,729.3 USD17:38:55
1,729.25 USD17:38:39
1,728.8 USD17:38:31
1,728.95 USD17:37:50
1,729 USD17:37:26
1,729.1 USD17:37:17
1,728.9 USD17:36:55
1,728 USD17:36:44
1,727.95 USD17:36:12
1,727.7 USD17:35:24
1,728.4 USD17:35:15
1,728.25 USD17:35:02
1,728.35 USD17:34:46
1,728.3 USD17:34:22
1,729.35 USD17:33:04
1,729.05 USD17:32:52
1,728.65 USD17:32:35
1,727.95 USD17:32:26
1,726.95 USD17:31:57
1,726.9 USD17:30:37
1,726.95 USD17:28:12
1,726.5 USD17:26:12
1,726.6 USD17:24:42
1,726.55 USD17:24:33
1,726.2 USD17:24:13
1,725.7 USD17:23:49
1,726.75 USD17:23:40
1,726.85 USD17:22:57
1,726.75 USD17:22:50
1,727.25 USD17:22:41
1,726.3 USD17:20:33
1,725.55 USD17:18:54
1,725.6 USD17:18:17
1,725.55 USD17:18:10
1,725.15 USD17:17:04
1,725.1 USD17:16:46
1,725.35 USD17:16:37
1,724.65 USD17:15:54
1,724.5 USD17:15:30
1,724.6 USD17:15:23
1,724.45 USD17:14:10
1,724.05 USD17:13:06
1,723.5 USD17:12:11
1,723.95 USD17:11:45
1,724.1 USD17:11:22
1,723.65 USD17:09:52
1,723.75 USD17:09:44
1,723.95 USD17:09:36
1,724.4 USD17:09:28
1,724.25 USD17:09:21
1,724.2 USD17:09:11
1,724.05 USD17:08:58
1,724.4 USD17:08:39
1,723.85 USD17:08:30
1,724.1 USD17:08:22
1,724.3 USD17:08:13
1,726.25 USD17:07:57
1,726.2 USD17:07:48
1,726.7 USD17:07:00
1,727.1 USD17:06:36
1,727.35 USD17:06:29
1,726.65 USD17:06:11
1,726.7 USD17:05:43
1,726.75 USD17:05:36
1,726.4 USD17:05:29
1,726.2 USD17:05:22
1,726.45 USD17:05:14
1,726.5 USD17:04:59
1,726.9 USD17:04:52
1,726.1 USD17:04:15
1,728.05 USD17:02:24
1,727.2 USD17:01:11
1,726.05 USD17:00:52
1,725.8 USD16:58:46
1,725.45 USD16:57:29
1,725.3 USD16:56:42
1,725.75 USD16:56:33
1,726.25 USD16:55:54
1,726.4 USD16:55:14
1,726.45 USD16:54:40
1,725.4 USD16:54:14
1,725.7 USD16:53:48
1,725.95 USD16:53:41
1,725.2 USD16:53:21
1,725.5 USD16:53:12
1,725.7 USD16:52:42
1,725.45 USD16:52:34
1,726 USD16:52:13
1,725.7 USD16:51:34
1,725.85 USD16:51:26
1,726.1 USD16:51:16
1,726.2 USD16:50:32
1,725.1 USD16:50:14
1,725.15 USD16:49:14
1,724.7 USD16:48:41
1,725 USD16:47:22
1,724.7 USD16:46:50
1,724.65 USD16:46:42
1,724.9 USD16:46:12
1,724.95 USD16:45:40
1,724.65 USD16:45:24
1,724.7 USD16:44:49
1,724.2 USD16:44:41
1,723.7 USD16:44:29
1,723.75 USD16:44:12
1,723.7 USD16:43:42
1,723.9 USD16:42:47
1,724 USD16:42:12
1,723.6 USD16:41:30
1,723.55 USD16:41:22
1,722.85 USD16:41:12
1,723.15 USD16:40:58
1,723.05 USD16:39:42
1,723.15 USD16:38:47
1,722.8 USD16:38:18
1,722.7 USD16:38:10
1,722.3 USD16:37:43
1,722.8 USD16:37:11
1,723.1 USD16:36:58
1,723 USD16:36:36
1,723.5 USD16:36:28
1,723.75 USD16:35:40
1,723.7 USD16:35:27
1,723.3 USD16:34:15
1,723.25 USD16:33:50
1,723.4 USD16:33:24
1,722.75 USD16:32:53
1,722.6 USD16:32:33
1,722.75 USD16:31:44
1,723.05 USD16:31:34
1,723.35 USD16:29:58
1,723.45 USD16:29:34
1,723.4 USD16:29:27
1,724 USD16:27:52
1,723.45 USD16:27:28
1,723.35 USD16:27:00
1,723.55 USD16:26:46
1,723.2 USD16:24:34
1,723.35 USD16:24:24
1,722.55 USD16:24:13
1,722.85 USD16:23:35
1,722.2 USD16:20:26
1,722.1 USD16:19:12
1,722.95 USD16:18:18
1,723.3 USD16:17:44
1,723.7 USD16:17:13
1,723 USD16:16:12
1,723.35 USD16:15:53
1,723.2 USD16:15:36
1,723.4 USD16:14:50
1,723 USD16:14:35
1,723.55 USD16:13:03
1,723.75 USD16:12:55
1,723.65 USD16:12:21
1,723.7 USD16:12:10
1,724.4 USD16:11:47
1,723.95 USD16:11:40
1,723.9 USD16:11:32
1,723.75 USD16:11:25
1,723.3 USD16:10:58
1,722.75 USD16:10:43
1,722.05 USD16:10:26
1,722.1 USD16:10:16
1,721.15 USD16:09:49
1,721 USD16:09:42
1,719.6 USD16:09:26
1,720.05 USD16:09:19
1,720 USD16:09:00
1,720.1 USD16:08:21
1,719.75 USD16:08:11
1,719.95 USD16:07:45
1,720.1 USD16:07:25
1,720.45 USD16:06:48
1,720 USD16:06:11
1,720.5 USD16:05:43
1,720.65 USD16:05:35
1,720.7 USD16:05:28
1,721.3 USD16:05:21
1,721.5 USD16:04:21
1,721.4 USD16:04:11
1,721.15 USD16:03:37
1,721.5 USD16:01:00
1,720.75 USD16:00:49
1,721 USD15:59:12
1,720.15 USD15:58:27
1,720.4 USD15:58:12
1,719.6 USD15:56:11
1,720.75 USD15:55:43
1,721.5 USD15:55:18
1,720.8 USD15:54:21
1,720.85 USD15:51:30
1,721 USD15:47:19
1,720.65 USD15:45:36
1,721.2 USD15:44:36
1,721.45 USD15:44:21
1,719.8 USD15:38:43
1,719.85 USD15:38:17
1,720.4 USD15:35:12
1,720.45 USD15:34:28
1,720.5 USD15:34:21
1,720.55 USD15:34:11
1,718.9 USD15:33:27
1,719.45 USD15:33:11
1,719.85 USD15:31:14
1,719.9 USD15:30:56
1,720.75 USD15:30:48
1,720.85 USD15:28:42
1,721.3 USD15:26:46
1,720.95 USD15:25:26
1,720.1 USD15:24:50
1,721.4 USD15:24:27
1,720.7 USD15:24:20
1,720.65 USD15:23:52
1,720.75 USD15:23:20
1,720.85 USD15:22:59
1,720.5 USD15:22:46
1,722.2 USD15:22:11
1,721.2 USD15:19:21
1,720.55 USD15:19:12
1,721.6 USD15:17:28
1,720.9 USD15:15:21
1,721 USD15:14:34
1,722.4 USD15:13:06
1,720.9 USD15:12:36
1,721.5 USD15:12:19
1,720.1 USD15:09:01
1,720.25 USD15:07:53
1,719.6 USD15:07:33
1,720.6 USD15:07:26
1,720.65 USD15:06:44
1,722.3 USD15:05:22
1,722.9 USD15:05:15
1,723.6 USD15:02:12
1,723.55 USD14:59:28
1,723.65 USD14:55:52
1,724.3 USD14:55:41
1,723.5 USD14:55:27
1,723.8 USD14:54:47
1,723.3 USD14:51:11
1,723.6 USD14:50:41
1,722.9 USD14:50:16
1,723.25 USD14:49:49
1,722 USD14:48:56
1,722.35 USD14:47:10
1,722.3 USD14:45:21
1,722.4 USD14:44:46
1,722.35 USD14:43:19
1,722.45 USD14:42:50
1,722.65 USD14:42:34
1,722.1 USD14:41:48
1,722.9 USD14:40:32
1,722.8 USD14:40:16
1,722.9 USD14:37:36
1,722.85 USD14:37:28
1,722.8 USD14:35:12
1,722.85 USD14:34:50
1,722.75 USD14:33:23
1,722.65 USD14:33:09
1,722.75 USD14:31:38
1,722.55 USD14:30:43
1,722.7 USD14:30:27
1,722.85 USD14:30:16
1,722.55 USD14:29:34
1,722.6 USD14:29:11
1,722.7 USD14:28:19
1,722.3 USD14:26:10
1,722.35 USD14:25:23
1,723.1 USD14:24:35
1,723.35 USD14:22:44
1,723.15 USD14:17:48
1,723.05 USD14:17:10
1,723 USD14:15:55
1,723.05 USD14:15:12
1,722.35 USD14:12:45
1,722.2 USD14:12:10
1,722.35 USD14:10:53
1,723.3 USD14:10:23
1,722.9 USD14:09:59
1,722.65 USD14:09:18
1,723.3 USD14:08:47
1,722.9 USD14:07:35
1,722.95 USD14:06:32
1,723 USD14:06:18
1,723.15 USD14:06:10
1,723.7 USD14:05:40
1,723.8 USD14:05:21
1,723.85 USD14:05:13
1,723.9 USD14:04:54
1,723.95 USD14:04:12
1,724 USD14:02:48
1,723.3 USD14:02:42
1,723.95 USD14:02:23
1,724 USD14:02:15
1,725.1 USD14:00:54
1,725.2 USD13:58:11
1,725.45 USD13:57:14
1,725.35 USD13:56:24
1,726.55 USD13:44:51
1,726.6 USD13:40:43
1,726.7 USD13:40:28
1,726 USD13:39:32
1,725.95 USD13:38:51
1,725.55 USD13:36:27
1,725.3 USD13:36:11
1,725.9 USD13:34:24
1,725.95 USD13:34:17
1,726.2 USD13:34:10
1,727.5 USD13:28:15
1,727 USD13:27:45
1,727.4 USD13:27:11
1,727.95 USD13:25:51
1,727.4 USD13:24:59
1,727.6 USD13:24:10
1,726.75 USD13:23:46
1,726.2 USD13:23:10
1,727.4 USD13:17:51
1,728.2 USD13:17:45
1,727.8 USD13:17:10
1,728 USD13:15:26
1,728.7 USD13:13:42
1,728.05 USD13:12:37
1,728.4 USD13:11:49
1,728.15 USD13:10:58
1,728.35 USD13:10:49
1,728.15 USD13:09:04
1,729.3 USD13:07:55
1,728.95 USD13:04:57
1,729.2 USD13:04:50
1,729.45 USD13:02:19
1,729.3 USD13:02:11
1,729.45 USD13:00:45
1,729.6 USD13:00:22
1,729.35 USD13:00:01
1,728.8 USD12:59:18
1,729.5 USD12:58:54
1,729.3 USD12:58:46
1,729.25 USD12:57:24
1,729.2 USD12:57:18
1,728.9 USD12:57:10
1,728 USD12:56:17
1,728.4 USD12:56:10
1,728.35 USD12:55:32
1,728.4 USD12:55:20
1,727.7 USD12:55:12
1,725.95 USD12:54:13
1,725.75 USD12:52:17
1,725.6 USD12:52:09
1,725.65 USD12:51:44
1,725.5 USD12:51:17
1,725.45 USD12:50:29
1,725.5 USD12:50:21
1,725.25 USD12:49:45
1,725.1 USD12:49:38
1,725.3 USD12:49:26
1,725.1 USD12:48:19
1,724.85 USD12:48:11
1,724.75 USD12:47:51
1,724.65 USD12:47:17
1,724.15 USD12:46:17
1,724.05 USD12:45:54
1,723.85 USD12:45:35
1,723.8 USD12:43:16
1,723.75 USD12:42:16
1,723.8 USD12:41:11
1,723.85 USD12:40:37
1,722.8 USD12:35:17
1,723.3 USD12:31:11
1,722.7 USD12:29:44
1,723.4 USD12:28:38
1,722.4 USD12:21:37
1,724.6 USD12:21:03
1,723 USD12:20:41
1,723.4 USD12:20:34
1,721.95 USD12:20:27
1,721.6 USD12:20:13
1,722.6 USD12:19:51
1,722.15 USD12:19:45
1,722.2 USD12:19:17
1,722.25 USD12:19:00
1,722.15 USD12:18:44
1,722.05 USD12:18:33
1,722.6 USD12:18:09
1,722.75 USD12:17:37
1,724.25 USD12:16:25
1,724.2 USD12:15:18
1,724.3 USD12:15:10
1,724.15 USD12:11:27
1,723.75 USD12:10:40
1,723.5 USD12:10:20
1,723.6 USD12:10:13
1,724.15 USD12:08:38
1,723.6 USD12:08:26
1,723.1 USD12:08:12
1,723.85 USD12:06:56
1,723.9 USD12:06:51
1,723.95 USD12:06:34
1,724.3 USD12:06:16
1,724.2 USD12:05:29
1,723.9 USD12:04:13
1,723.95 USD12:01:16
1,724.3 USD12:00:43
1,723.4 USD11:59:53
1,724.3 USD11:59:37
1,723.4 USD11:59:32
1,722.35 USD11:59:27
1,722.05 USD11:58:45
1,722.3 USD11:58:33
1,722.25 USD11:58:10
1,722.65 USD11:57:34
1,722.5 USD11:56:53
1,721.75 USD11:56:15
1,721.9 USD11:55:39
1,721.4 USD11:54:39
1,721.15 USD11:54:16
1,721.5 USD11:54:09
1,720.55 USD11:52:10
1,721.35 USD11:51:50
1,721.6 USD11:50:43
1,721.45 USD11:50:20
1,722.3 USD11:50:13
1,722.15 USD11:48:43
1,721.9 USD11:46:07
1,722.1 USD11:45:34
1,722.15 USD11:45:20
1,722.9 USD11:45:10
1,722.95 USD11:44:41
1,723.1 USD11:44:36
1,723.75 USD11:44:29
1,724.35 USD11:44:08
1,725.7 USD11:42:12
1,725.85 USD11:40:37
1,725.9 USD11:40:30
1,725.5 USD11:39:25
1,726.3 USD11:39:16
1,726.2 USD11:39:07
1,726.3 USD11:38:33
1,726.45 USD11:38:29
1,726.4 USD11:38:24
1,726.05 USD11:37:22
1,726.1 USD11:37:18
1,726.4 USD11:37:13
1,726.45 USD11:37:08
1,726.1 USD11:34:55
1,726.55 USD11:34:17
1,726.1 USD11:34:07
1,726.5 USD11:33:21
1,726.55 USD11:33:16
1,726.5 USD11:32:35
1,726.8 USD11:32:16
1,727.1 USD11:32:08
1,726.6 USD11:31:51
1,727.1 USD11:31:31
1,726.75 USD11:31:20
1,725.6 USD11:30:40
1,725.8 USD11:30:29
1,725.6 USD11:29:12
1,726.35 USD11:28:56
1,725.4 USD11:28:47
1,725.45 USD11:28:13
1,725.4 USD11:27:27
1,725.7 USD11:27:17
1,726 USD11:26:08
1,725.95 USD11:25:09
1,725.75 USD11:24:56
1,726.2 USD11:24:50
1,727 USD11:24:18
1,726.65 USD11:23:46
1,726.5 USD11:23:39
1,726.7 USD11:23:35
1,727.55 USD11:22:51
1,727.6 USD11:22:37
1,727.95 USD11:22:17
1,728.1 USD11:22:13
1,728.45 USD11:21:50
1,727.1 USD11:20:56
1,728.5 USD11:19:06
1,728.7 USD11:17:22
1,728.4 USD11:17:05
1,728.8 USD11:16:57
1,728 USD11:16:06
1,728.55 USD11:15:47
1,728.6 USD11:15:18
1,728.75 USD11:14:28
1,728.8 USD11:14:15
1,729.15 USD11:14:06
1,729.3 USD11:13:50
1,730.7 USD11:10:39
1,730.25 USD11:10:10
1,730.3 USD11:09:40
1,730.65 USD11:09:23
1,731.65 USD11:09:15
1,731.9 USD11:08:51
1,730.95 USD11:08:44
1,730.75 USD11:05:09
1,730.7 USD11:04:37
1,730.6 USD11:04:33
1,730.45 USD11:04:15
1,729.8 USD11:04:07
1,733.15 USD11:02:44
1,732.75 USD11:02:07
1,733.25 USD11:01:34
1,733.3 USD11:00:10
1,733.8 USD10:57:44
1,733.55 USD10:56:57
1,733.8 USD10:56:54
1,733.9 USD10:56:30
1,733.95 USD10:56:19
1,733.9 USD10:56:11
1,731.45 USD10:52:39
1,731.3 USD10:51:33
1,731.4 USD10:50:58
1,731.15 USD10:49:44
1,731.2 USD10:49:36
1,730.85 USD10:49:33
1,731.4 USD10:49:27
1,730.85 USD10:49:09
1,730.9 USD10:48:53
1,730.85 USD10:48:16
1,730.9 USD10:48:13
1,730.85 USD10:48:06
1,731.3 USD10:47:49
1,730.8 USD10:47:37
1,730.85 USD10:47:34
1,730.9 USD10:47:30
1,730.7 USD10:46:52
1,730.6 USD10:46:43
1,730.2 USD10:46:31
1,730.05 USD10:46:08
1,729.95 USD10:45:45
1,730.25 USD10:45:41
1,730.5 USD10:44:29
1,729.95 USD10:44:12
1,730.5 USD10:42:45
1,730.9 USD10:41:21
1,730.95 USD10:40:55
1,731.05 USD10:40:13
1,731.25 USD10:39:29
1,731.35 USD10:39:19
1,731 USD10:38:52
1,730.45 USD10:38:47
1,732.1 USD10:38:29
1,729.5 USD10:38:09
1,729.45 USD10:36:51
1,728.4 USD10:35:32
1,728.45 USD10:31:40
1,728.5 USD10:30:33
1,727.4 USD10:30:10
1,727.25 USD10:27:06
1,726.7 USD10:26:28
1,727.15 USD10:26:25
1,727.2 USD10:25:34
1,727.15 USD10:19:27
1,727 USD10:19:06
1,727.25 USD10:15:14
1,727.3 USD10:14:57
1,727.15 USD10:14:48
1,727 USD10:14:45
1,726.8 USD10:14:34
1,726.65 USD10:14:09
1,725.4 USD10:14:06
1,725.7 USD10:13:48
1,725.8 USD10:13:37
1,725.75 USD10:13:13
1,725.7 USD10:12:48
1,725.2 USD10:08:11
1,725.7 USD10:07:09
1,725.75 USD10:06:15
1,725.95 USD10:06:05
1,725.9 USD10:05:06
1,725.95 USD10:04:40
1,725.9 USD10:04:19
1,726.1 USD10:04:09
1,726.2 USD9:59:21
1,726.35 USD9:59:12
1,726.4 USD9:49:28
1,726.25 USD9:44:54
1,726.2 USD9:44:43
1,726.15 USD9:44:32
1,726.2 USD9:44:09
1,726.15 USD9:43:31
1,726.35 USD9:43:05
1,725.65 USD9:42:48
1,726.4 USD9:42:45
1,728 USD9:26:08
1,727.35 USD9:23:38
1,728 USD9:23:36
1,727.35 USD9:23:20
1,727.7 USD9:23:17
1,727.65 USD9:22:48
1,727.25 USD9:22:06
1,727.05 USD9:21:39
1,727.2 USD9:11:37
1,726.65 USD9:08:25
1,727.15 USD9:08:05
1,727.35 USD9:07:50
1,727.4 USD9:07:21
1,727.35 USD9:07:07
1,726.9 USD9:06:57
1,726.95 USD9:06:29
1,727.3 USD9:06:05
1,726.7 USD9:02:06
1,726.5 USD8:58:05
1,726.4 USD8:57:48
1,726.45 USD8:57:32
1,726.1 USD8:50:47
1,726.4 USD8:50:28
1,726.2 USD8:50:15
1,726.25 USD8:49:43
1,725.9 USD8:46:47
1,725.7 USD8:38:28
1,726.1 USD8:38:16
1,726.7 USD8:37:05
1,726.6 USD8:36:21
1,725.55 USD8:35:11
1,725.65 USD8:34:17
1,725.55 USD8:30:27
1,725.5 USD8:30:12
1,725.45 USD8:30:08
1,725.55 USD8:23:05
1,725.5 USD8:21:32
1,725.45 USD8:21:18
1,725.55 USD8:21:10
1,725.4 USD8:12:04
1,725.6 USD8:11:39
1,725 USD8:11:37
1,725.55 USD8:04:21
1,725.6 USD8:04:05
1,725.55 USD8:02:21
1,725.5 USD8:02:05
1,724.9 USD8:01:36
1,725.35 USD8:01:33
1,724.55 USD8:00:26
1,724.45 USD7:53:12
1,724.65 USD7:51:14
1,725.1 USD7:51:12
1,724.8 USD7:50:08
1,724.6 USD7:49:48
1,724.65 USD7:49:29
1,724.4 USD7:49:07
1,724.25 USD7:49:04
1,724.2 USD7:44:56
1,724.4 USD7:43:43
1,724.6 USD7:43:15
1,724.45 USD7:43:05
1,724.7 USD7:35:33
1,724.5 USD7:34:32
1,724.1 USD7:31:39
1,724.6 USD7:31:11
1,726.1 USD7:29:07
1,723.55 USD7:28:16
1,723.3 USD7:28:05
1,723.1 USD7:27:26
1,723.7 USD7:27:19
1,722.95 USD7:25:05
1,723 USD7:20:52
1,723.4 USD7:20:47
1,723.05 USD7:20:37
1,723.15 USD7:20:15
1,723.5 USD7:20:06
1,722.8 USD7:08:36
1,722.2 USD7:06:55
1,722.65 USD7:06:43
1,721.6 USD6:58:15
1,721.65 USD6:54:16
1,721.7 USD6:48:05
1,721.75 USD6:46:14
1,721.55 USD6:46:08
1,719.9 USD6:44:12
1,720.45 USD6:44:09
1,719.7 USD6:38:04
1,720.4 USD6:37:39
1,720.45 USD6:37:30
1,720.75 USD6:37:07
1,720.8 USD6:37:04
1,720.75 USD6:36:21
1,720.8 USD6:36:15
1,720.75 USD6:36:07
1,720.95 USD6:24:05
1,721 USD6:23:26
1,720.95 USD6:23:04
1,720.9 USD6:22:26
1,721.1 USD6:22:14
1,721.2 USD6:21:04
1,721.35 USD6:19:45
1,721.3 USD6:19:32
1,721.55 USD6:19:05
1,721.6 USD6:17:05
1,721.55 USD6:16:32
1,721.9 USD6:13:04
1,721.95 USD6:09:34
1,721.7 USD6:07:05
1,721.6 USD6:06:53
1,721.25 USD6:06:05
1,721.2 USD6:05:36
1,721.15 USD6:05:31
1,721.05 USD6:05:24
1,720.9 USD6:05:06
1,720.85 USD6:04:48
1,720.9 USD6:04:37
1,721 USD6:04:25
1,720.95 USD6:04:19
1,721 USD6:04:04
1,720.7 USD5:58:47
1,720.8 USD5:58:36
1,720.4 USD5:58:24
1,719.5 USD5:58:06
1,719.25 USD5:56:07
1,719.55 USD5:55:34
1,719.5 USD5:55:31
1,719.45 USD5:55:17
1,719.35 USD5:54:11
1,719.3 USD5:53:17
1,718.8 USD5:51:10
1,718.4 USD5:49:31
1,719 USD5:43:21
1,718.55 USD5:42:07
1,719.2 USD5:41:12
1,718.85 USD5:38:39
1,718.95 USD5:38:27
1,718.55 USD5:38:04
1,718.6 USD5:37:34
1,718.4 USD5:31:09
1,718.25 USD5:30:32
1,718.35 USD5:29:49
1,718.05 USD5:29:29
1,718.15 USD5:29:10
1,717.55 USD5:29:05
1,718.3 USD5:28:34
1,718.9 USD5:26:38
1,719.15 USD5:19:14
1,719.2 USD5:19:04
1,719.5 USD5:16:04
1,719.3 USD5:14:57
1,719.4 USD5:14:04
1,719.05 USD5:12:41
1,719.65 USD5:12:29
1,719.8 USD5:10:36
1,719.35 USD5:09:48
1,719.4 USD5:04:28
1,718.75 USD5:04:19
1,719.25 USD5:04:17
1,719.7 USD5:02:40
1,719.95 USD5:01:24
1,719.85 USD5:01:17
1,719.75 USD5:01:08
1,719.85 USD5:00:57
1,719.7 USD5:00:54
1,719.45 USD5:00:07
1,719.3 USD4:59:30
1,719.25 USD4:59:05
1,719.3 USD4:58:04
1,719.4 USD4:51:29
1,719.85 USD4:50:37
1,719.4 USD4:50:25
1,719.8 USD4:50:21
1,719.9 USD4:50:17
1,719.95 USD4:49:08
1,720.05 USD4:48:48
1,719.7 USD4:48:37
1,720.05 USD4:48:20
1,720 USD4:48:08
1,720.05 USD4:47:47
1,720.2 USD4:47:31
1,720.7 USD4:47:26
1,720.25 USD4:47:11
1,720.3 USD4:34:11
1,720.25 USD4:33:25
1,720.2 USD4:33:16
1,720.25 USD4:33:13
1,720.45 USD4:33:09
1,720.4 USD4:32:04
1,720.45 USD4:31:20
1,720.25 USD4:30:28
1,720.2 USD4:30:13
1,720.25 USD4:30:10
1,720.1 USD4:28:04
1,720.05 USD4:24:43
1,720 USD4:24:36
1,720.05 USD4:24:11
1,720.15 USD4:23:28
1,720.35 USD4:23:20
1,720.5 USD4:22:36
1,720.7 USD4:15:05
1,720.75 USD4:12:49
1,720.5 USD4:12:04
1,720.6 USD4:11:47
1,720.45 USD4:11:37
1,720.35 USD4:11:33
1,720.25 USD4:10:10
1,720.15 USD4:06:44
1,720.2 USD4:06:04
1,719.8 USD4:05:43
1,719.6 USD4:04:26
1,719.4 USD4:04:22
1,719.25 USD4:02:07
1,719.3 USD4:01:05
1,719.25 USD4:00:19
1,719.3 USD3:59:44
1,719.35 USD3:59:40
1,719.3 USD3:59:32
1,719.2 USD3:58:23
1,719.4 USD3:58:21
1,719.2 USD3:58:15
1,719.35 USD3:58:13
1,719.3 USD3:58:04
1,719.35 USD3:56:34
1,719.4 USD3:56:30
1,719.25 USD3:56:24
1,719.3 USD3:55:35
1,719.35 USD3:55:31
1,719.45 USD3:55:07
1,719.4 USD3:55:05
1,719.3 USD3:54:54
1,719.35 USD3:54:44
1,720 USD3:53:32
1,719.45 USD3:52:57
1,719.4 USD3:52:46
1,719.7 USD3:52:36
1,719.8 USD3:52:32
1,719.85 USD3:52:24
1,719.65 USD3:52:20
1,719.8 USD3:52:17
1,719.85 USD3:52:13
1,719.05 USD3:52:08
1,718.75 USD3:52:04
1,718.6 USD3:51:47
1,718.95 USD3:51:40
1,721.4 USD3:51:27
1,720.95 USD3:51:12
1,721 USD3:51:08
1,721.5 USD3:51:04
1,721.85 USD3:50:56
1,722 USD3:50:52
1,722.15 USD3:50:48
1,721.85 USD3:50:39
1,721.9 USD3:50:35
1,721.8 USD3:50:28
1,722.2 USD3:50:23
1,721.85 USD3:47:04
1,721.75 USD3:46:31
1,721.8 USD3:46:26
1,722.3 USD3:45:35
1,721.85 USD3:44:51
1,721.8 USD3:44:28
1,722.3 USD3:44:04
1,721.8 USD3:43:44
1,721.95 USD3:43:40
1,722.3 USD3:43:37
1,721.85 USD3:43:28
1,721.9 USD3:43:24
1,721.95 USD3:43:04
1,722 USD3:43:00
1,721.8 USD3:42:55
1,722.5 USD3:42:27
1,723 USD3:41:40
1,723.15 USD3:41:35
1,722.85 USD3:41:33
1,722.95 USD3:40:48
1,723 USD3:40:43
1,722.9 USD3:40:41
1,723.05 USD3:40:36
1,722.7 USD3:40:30
1,722.75 USD3:40:22
1,723 USD3:40:09
1,723.1 USD3:39:48
1,723.05 USD3:39:36
1,723.35 USD3:36:04
1,723.95 USD3:35:21
1,723.5 USD3:35:08
1,723.95 USD3:34:21
1,723.5 USD3:34:04
1,723.9 USD3:30:06
1,723.85 USD3:29:04
1,723.9 USD3:28:40
1,724.05 USD3:26:04
1,724.1 USD3:25:27
1,724 USD3:25:05
1,724.3 USD3:11:04
1,724.25 USD3:10:05
1,724.4 USD3:09:28
1,725.2 USD3:08:40
1,723.6 USD3:08:04
1,723.5 USD3:06:07
1,723.8 USD3:04:04
1,723.65 USD3:02:08
1,723.2 USD2:59:04
1,723.15 USD2:58:04
1,723.25 USD2:57:04
1,722.95 USD2:54:04
1,723.25 USD2:53:13
1,722.7 USD2:53:09
1,724 USD2:51:18
1,723.1 USD2:30:05
1,723.25 USD2:25:04
1,723.55 USD2:19:04
1,722.5 USD2:15:25
1,722.4 USD2:14:13
1,722.25 USD2:12:04
1,722.2 USD2:10:05
1,721.3 USD2:05:20
1,722.05 USD2:04:48
1,721.3 USD2:04:44
1,722 USD2:04:04
1,721.75 USD2:02:32
1,721.85 USD2:02:21
1,721.5 USD2:01:30
1,723.3 USD2:01:13
1,723.2 USD2:00:56
1,723.35 USD2:00:42
1,723 USD2:00:25
1,724.1 USD2:00:07
1,725.9 USD1:58:36
1,725.85 USD1:56:04
1,725.9 USD1:55:21
1,726.25 USD1:49:30
1,726.9 USD1:42:05
1,726.4 USD1:41:28
1,726.45 USD1:41:05
1,726.6 USD1:40:53
1,726.75 USD1:40:17
1,725.4 USD1:30:08
1,726.4 USD1:30:06
1,725.4 USD1:15:08
1,725.25 USD1:15:06
1,725.65 USD0:28:08
1,725.6 USD0:27:16
1,725.65 USD0:26:57
1,725.7 USD0:25:40
1,725.85 USD0:25:31
1,725.7 USD0:23:08
1,726 USD0:17:37
1,725.85 USD0:16:04
1,725.95 USD0:15:05
1,726 USD0:14:45
1,726.05 USD0:13:25
1,726.1 USD0:13:09
1,726 USD0:12:40
1,726.05 USD0:12:27
1,726 USD0:12:22
1,726.05 USD0:12:17
1,726.25 USD0:12:12
1,726.3 USD0:11:30
1,726.05 USD0:11:07
1,725.7 USD0:10:53
1,727.4 USD0:04:20
langs.notice: langs.profile_notice_1
Comments