Online Forum

NZD/USD Ask

  • Last0.6422
  • High0.6422
  • Low0.6387
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.6413
  • Time21:59:18
  • Yesterday0.6411
  • Change %0.17%
  • Change0.0011

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6422 Rial21:59:18
0.642 Rial21:55:45
0.642 Rial21:55:44
0.6421 Rial21:51:24
0.6422 Rial21:49:31
0.6419 Rial21:47:19
0.642 Rial21:45:40
0.642 Rial21:45:37
0.6421 Rial21:41:42
0.6418 Rial21:33:23
0.6419 Rial21:31:27
0.6418 Rial21:29:18
0.6417 Rial21:27:24
0.6418 Rial21:23:17
0.6419 Rial21:21:28
0.6418 Rial21:19:19
0.642 Rial21:17:19
0.6418 Rial21:15:27
0.6418 Rial21:15:25
0.6417 Rial21:13:22
0.6418 Rial21:11:19
0.6417 Rial21:09:21
0.6419 Rial21:07:35
0.642 Rial21:05:21
0.642 Rial21:05:21
0.6419 Rial21:01:33
0.6418 Rial20:59:17
0.6419 Rial20:55:22
0.6419 Rial20:55:21
0.6418 Rial20:53:16
0.6417 Rial20:51:27
0.6418 Rial20:49:20
0.6417 Rial20:47:33
0.6416 Rial20:43:34
0.642 Rial20:39:23
0.6422 Rial20:37:22
0.6421 Rial20:35:22
0.6421 Rial20:35:22
0.6422 Rial20:33:29
0.642 Rial20:31:24
0.6419 Rial20:29:25
0.6418 Rial20:25:23
0.6418 Rial20:25:23
0.6419 Rial20:23:17
0.642 Rial20:21:27
0.6418 Rial20:17:19
0.6419 Rial20:13:20
0.6418 Rial20:11:22
0.6417 Rial20:09:22
0.6419 Rial20:08:20
0.6417 Rial20:01:35
0.6416 Rial19:59:21
0.6415 Rial19:57:24
0.6416 Rial19:53:22
0.6417 Rial19:51:26
0.6419 Rial19:47:20
0.642 Rial19:45:31
0.642 Rial19:45:31
0.6421 Rial19:43:19
0.642 Rial19:41:22
0.6421 Rial19:39:23
0.642 Rial19:35:23
0.642 Rial19:35:22
0.6419 Rial19:33:25
0.6418 Rial19:31:51
0.6419 Rial19:27:32
0.642 Rial19:21:25
0.6418 Rial19:19:35
0.6417 Rial19:17:20
0.6418 Rial19:15:26
0.6418 Rial19:15:26
0.6415 Rial19:13:26
0.6416 Rial19:11:21
0.6414 Rial19:03:17
0.6416 Rial19:01:26
0.6415 Rial18:59:18
0.6417 Rial18:57:23
0.6419 Rial18:55:24
0.6419 Rial18:55:23
0.6417 Rial18:53:22
0.6418 Rial18:51:24
0.6414 Rial18:49:21
0.6416 Rial18:47:20
0.6415 Rial18:45:34
0.6415 Rial18:45:32
0.6414 Rial18:43:19
0.6412 Rial18:39:26
0.6413 Rial18:37:20
0.6412 Rial18:35:22
0.6412 Rial18:35:20
0.6414 Rial18:33:24
0.6415 Rial18:31:24
0.6416 Rial18:29:29
0.6415 Rial18:27:21
0.6416 Rial18:25:25
0.6416 Rial18:25:24
0.6417 Rial18:24:27
0.6416 Rial18:21:25
0.6413 Rial18:19:29
0.6411 Rial18:17:19
0.6413 Rial18:15:26
0.6413 Rial18:15:26
0.6411 Rial18:13:28
0.6412 Rial18:11:19
0.6413 Rial18:09:36
0.6411 Rial18:07:19
0.6412 Rial18:03:20
0.6413 Rial18:01:53
0.6412 Rial17:59:16
0.6414 Rial17:57:32
0.6413 Rial17:53:17
0.6415 Rial17:47:19
0.6418 Rial17:45:27
0.6418 Rial17:45:27
0.6416 Rial17:43:18
0.6419 Rial17:37:22
0.6417 Rial17:33:25
0.6419 Rial17:29:20
0.6418 Rial17:27:21
0.6417 Rial17:25:24
0.6417 Rial17:25:24
0.6416 Rial17:23:16
0.6418 Rial17:21:36
0.6419 Rial17:19:19
0.6414 Rial17:13:16
0.6413 Rial17:07:45
0.6414 Rial17:05:18
0.6414 Rial17:05:18
0.6412 Rial17:01:27
0.6413 Rial16:57:22
0.6414 Rial16:51:26
0.6413 Rial16:49:21
0.6414 Rial16:47:27
0.6415 Rial16:43:39
0.6413 Rial16:41:18
0.6414 Rial16:39:27
0.6413 Rial16:37:17
0.6414 Rial16:33:23
0.6416 Rial16:31:41
0.6415 Rial16:29:17
0.6416 Rial16:27:30
0.6415 Rial16:23:44
0.6413 Rial16:23:02
0.6412 Rial16:19:20
0.641 Rial16:15:47
0.641 Rial16:15:47
0.6413 Rial16:13:16
0.6411 Rial16:11:30
0.6407 Rial16:09:19
0.6408 Rial16:08:17
0.641 Rial16:05:19
0.641 Rial16:05:17
0.6408 Rial16:03:18
0.6411 Rial16:01:25
0.6409 Rial15:59:16
0.6414 Rial15:57:20
0.641 Rial15:55:24
0.641 Rial15:55:23
0.6411 Rial15:53:15
0.6408 Rial15:51:37
0.6407 Rial15:49:18
0.6408 Rial15:47:16
0.6409 Rial15:39:20
0.6407 Rial15:33:24
0.6409 Rial15:31:20
0.6407 Rial15:29:20
0.6406 Rial15:27:20
0.6408 Rial15:25:31
0.6408 Rial15:25:29
0.641 Rial15:21:25
0.6411 Rial15:19:16
0.641 Rial15:17:25
0.6408 Rial15:15:22
0.6408 Rial15:15:21
0.6409 Rial15:13:16
0.6408 Rial15:11:14
0.6407 Rial15:07:15
0.6408 Rial15:03:15
0.6406 Rial14:59:15
0.6404 Rial14:57:21
0.6405 Rial14:55:16
0.6405 Rial14:55:16
0.6407 Rial14:53:14
0.6409 Rial14:51:21
0.6408 Rial14:49:18
0.6409 Rial14:47:14
0.6407 Rial14:39:19
0.6405 Rial14:35:16
0.6405 Rial14:35:15
0.6404 Rial14:33:23
0.6403 Rial14:29:14
0.6405 Rial14:23:16
0.6407 Rial14:21:22
0.6406 Rial14:19:16
0.6407 Rial14:15:22
0.6407 Rial14:15:21
0.6408 Rial14:13:15
0.6407 Rial14:09:18
0.6408 Rial14:07:25
0.6406 Rial14:01:20
0.6408 Rial13:59:18
0.641 Rial13:57:56
0.6411 Rial13:56:36
0.6411 Rial13:56:36
0.6411 Rial13:56:34
0.6411 Rial13:56:33
0.641 Rial13:56:29
0.6409 Rial13:51:19
0.6408 Rial13:45:21
0.6408 Rial13:45:20
0.6405 Rial13:43:13
0.6404 Rial13:39:17
0.6402 Rial13:35:15
0.6402 Rial13:35:14
0.6404 Rial13:33:17
0.6403 Rial13:27:18
0.6404 Rial13:25:48
0.6404 Rial13:25:48
0.6402 Rial13:15:20
0.6402 Rial13:15:18
0.6401 Rial13:13:19
0.6403 Rial13:11:15
0.6402 Rial13:09:15
0.6403 Rial12:57:17
0.6402 Rial12:55:16
0.6402 Rial12:55:16
0.6405 Rial12:51:17
0.6404 Rial12:49:24
0.6403 Rial12:48:18
0.6402 Rial12:43:13
0.6404 Rial12:41:13
0.6401 Rial12:35:14
0.6401 Rial12:35:13
0.6404 Rial12:31:16
0.6403 Rial12:27:17
0.6405 Rial12:25:28
0.6405 Rial12:25:28
0.6404 Rial12:21:19
0.6403 Rial12:19:12
0.6404 Rial12:17:13
0.6405 Rial12:13:16
0.6403 Rial12:08:15
0.6401 Rial12:05:35
0.6401 Rial12:05:24
0.6402 Rial12:03:15
0.6404 Rial11:57:15
0.6405 Rial11:53:11
0.6406 Rial11:51:27
0.6407 Rial11:47:16
0.6406 Rial11:43:08
0.6404 Rial11:39:08
0.6403 Rial11:35:09
0.6403 Rial11:35:08
0.6401 Rial11:31:10
0.64 Rial11:27:10
0.6401 Rial11:23:05
0.6403 Rial11:19:05
0.64 Rial11:17:04
0.6401 Rial11:13:09
0.64 Rial11:09:12
0.6399 Rial11:06:09
0.6397 Rial11:03:07
0.6398 Rial11:01:21
0.6399 Rial10:59:05
0.64 Rial10:57:08
0.6401 Rial10:53:05
0.6402 Rial10:51:08
0.64 Rial10:47:05
0.6404 Rial10:45:09
0.6404 Rial10:45:08
0.6405 Rial10:43:07
0.6404 Rial10:41:06
0.6406 Rial10:37:05
0.6404 Rial10:35:05
0.6404 Rial10:35:05
0.6403 Rial10:33:19
0.6402 Rial10:29:07
0.6401 Rial10:27:08
0.64 Rial10:21:08
0.6399 Rial10:15:09
0.6399 Rial10:15:09
0.64 Rial10:13:05
0.6399 Rial10:07:04
0.6397 Rial10:05:05
0.6397 Rial10:05:05
0.6399 Rial10:04:05
0.6401 Rial10:01:06
0.6402 Rial9:59:05
0.6401 Rial9:57:08
0.64 Rial9:55:08
0.64 Rial9:55:06
0.6403 Rial9:53:04
0.6401 Rial9:49:05
0.64 Rial9:45:08
0.64 Rial9:45:07
0.6402 Rial9:43:04
0.6404 Rial9:39:10
0.6403 Rial9:37:04
0.6402 Rial9:35:06
0.6402 Rial9:35:05
0.6406 Rial9:33:10
0.6401 Rial9:31:05
0.64 Rial9:23:06
0.6399 Rial9:21:08
0.64 Rial9:19:05
0.6399 Rial9:17:06
0.6398 Rial9:15:09
0.6398 Rial9:15:08
0.64 Rial9:13:04
0.6401 Rial9:09:08
0.6402 Rial9:07:04
0.6399 Rial9:06:08
0.64 Rial9:01:06
0.6401 Rial8:55:08
0.6401 Rial8:55:06
0.64 Rial8:53:03
0.6399 Rial8:51:07
0.6401 Rial8:49:04
0.6398 Rial8:47:04
0.6399 Rial8:45:09
0.6399 Rial8:45:09
0.64 Rial8:43:04
0.6399 Rial8:41:03
0.64 Rial8:39:08
0.6398 Rial8:27:16
0.6397 Rial8:25:04
0.6399 Rial8:23:03
0.64 Rial8:19:05
0.6396 Rial8:11:03
0.6395 Rial8:07:04
0.6396 Rial8:04:04
0.6395 Rial7:59:04
0.6396 Rial7:55:05
0.6396 Rial7:55:04
0.6393 Rial7:53:03
0.6392 Rial7:51:06
0.6393 Rial7:49:04
0.6394 Rial7:43:04
0.6395 Rial7:41:03
0.6394 Rial7:39:06
0.6395 Rial7:37:03
0.6394 Rial7:33:06
0.6393 Rial7:31:05
0.6392 Rial7:25:05
0.6392 Rial7:25:04
0.6391 Rial7:23:04
0.6392 Rial7:19:04
0.6391 Rial7:17:04
0.6394 Rial7:13:04
0.6395 Rial7:09:07
0.6393 Rial7:06:07
0.6394 Rial7:03:06
0.6393 Rial6:57:06
0.6392 Rial6:55:05
0.6392 Rial6:55:04
0.6391 Rial6:53:04
0.6393 Rial6:51:07
0.639 Rial6:49:04
0.6392 Rial6:47:05
0.639 Rial6:45:20
0.639 Rial6:45:20
0.6392 Rial6:43:04
0.6391 Rial6:41:04
0.6387 Rial6:39:07
0.639 Rial6:37:04
0.6392 Rial6:35:05
0.6392 Rial6:35:04
0.639 Rial6:33:06
0.6391 Rial6:29:04
0.6389 Rial6:23:04
0.6388 Rial6:21:07
0.6392 Rial6:19:07
0.6389 Rial6:17:06
0.6393 Rial6:15:10
0.6393 Rial6:15:10
0.6394 Rial6:13:06
0.6393 Rial6:11:06
0.6394 Rial5:59:07
0.6393 Rial5:57:09
0.6394 Rial5:55:08
0.6394 Rial5:55:08
0.6393 Rial5:53:07
0.6396 Rial5:49:15
0.6399 Rial5:48:09
0.6397 Rial5:45:11
0.6397 Rial5:45:10
0.64 Rial5:43:15
0.6401 Rial5:41:06
0.6399 Rial5:37:06
0.6401 Rial5:35:07
0.6401 Rial5:35:06
0.6402 Rial5:33:09
0.6399 Rial5:29:06
0.64 Rial5:27:08
0.6402 Rial5:26:06
0.6409 Rial5:25:04
0.6405 Rial5:23:05
0.6407 Rial5:21:09
0.6406 Rial5:19:06
0.6407 Rial5:17:05
0.6408 Rial5:13:06
0.6409 Rial5:11:04
0.6406 Rial5:08:06
0.6407 Rial5:04:05
0.6408 Rial5:01:10
0.6407 Rial4:59:05
0.6406 Rial4:57:07
0.6408 Rial4:55:07
0.6409 Rial4:53:04
0.6407 Rial4:51:07
0.6408 Rial4:49:09
0.6411 Rial4:46:04
0.6409 Rial4:43:07
0.6411 Rial4:41:06
0.641 Rial4:39:09
0.6411 Rial4:37:11
0.6409 Rial4:35:08
0.6409 Rial4:35:08
0.6411 Rial4:31:19
0.641 Rial4:27:08
0.6411 Rial4:25:11
0.6411 Rial4:25:11
0.641 Rial4:23:07
0.6412 Rial4:19:08
0.641 Rial4:13:06
0.6409 Rial4:11:06
0.641 Rial4:09:09
0.6412 Rial4:05:06
0.6412 Rial4:05:06
0.6411 Rial4:03:08
0.6409 Rial4:01:09
0.641 Rial3:59:08
0.6409 Rial3:57:08
0.641 Rial3:55:07
0.641 Rial3:55:06
0.6409 Rial3:53:05
0.6406 Rial3:49:07
0.6408 Rial3:43:06
0.6406 Rial3:41:05
0.6411 Rial3:39:08
0.6412 Rial3:35:12
0.6412 Rial3:35:10
0.6413 Rial3:33:07
0.6414 Rial3:31:08
0.6413 Rial3:27:07
0.6412 Rial3:25:09
0.6412 Rial3:25:06
0.6415 Rial3:23:05
0.6414 Rial3:21:08
0.6412 Rial3:19:09
0.6413 Rial3:17:05
0.6414 Rial3:13:06
0.6415 Rial3:11:04
0.6414 Rial3:09:07
0.6413 Rial3:03:06
0.6412 Rial3:01:13
0.641 Rial2:59:04
0.6411 Rial2:49:04
0.641 Rial2:47:05
0.6409 Rial2:39:08
0.6408 Rial2:37:05
0.641 Rial2:35:05
0.641 Rial2:35:05
0.6411 Rial2:31:06
0.6409 Rial2:25:05
0.6409 Rial2:25:05
0.641 Rial2:21:24
0.6412 Rial2:17:05
0.641 Rial2:15:09
0.641 Rial2:15:08
0.6409 Rial2:09:10
0.641 Rial2:07:04
0.6409 Rial1:57:07
0.6408 Rial1:49:04
0.6407 Rial1:45:08
0.6407 Rial1:45:07
0.6409 Rial1:43:04
0.6407 Rial1:39:07
0.6408 Rial1:35:05
0.6408 Rial1:35:04
0.6407 Rial1:31:05
0.6406 Rial1:29:05
0.6407 Rial1:27:07
0.6405 Rial1:25:05
0.6405 Rial1:25:05
0.6407 Rial1:23:04
0.6405 Rial1:21:08
0.6406 Rial1:17:04
0.6404 Rial1:15:09
0.6404 Rial1:15:09
0.6405 Rial1:13:04
0.6403 Rial1:11:03
0.64 Rial1:09:06
0.6404 Rial1:07:04
0.6406 Rial0:59:04
0.6408 Rial0:55:05
0.6408 Rial0:55:04
0.6409 Rial0:53:07
0.6407 Rial0:45:08
0.6407 Rial0:45:07
0.6408 Rial0:43:05
0.6406 Rial0:37:04
0.6407 Rial0:35:07
0.6407 Rial0:35:05
0.6406 Rial0:33:07
0.6408 Rial0:30:26
0.6406 Rial0:23:04
0.6408 Rial0:21:07
0.6406 Rial0:19:04
0.6408 Rial0:17:04
0.6407 Rial0:13:05
0.6408 Rial0:11:36
0.6407 Rial0:09:06
0.641 Rial0:05:06
0.6413 Rial0:05:05
langs.notice: langs.profile_notice_1
Comments