Online Forum

Abshode Saturday

  • Last17,730,000
  • High17,750,000
  • Low17,620,000
  • Max Fluctuation20,000
  • Max Fluctuation %0%
  • Open17,640,000
  • Time18:35:51
  • Yesterday17,630,000
  • Change %0.57%
  • Change100,000

Daily Candlestick Chart Abshode Saturday

Daily Candlestick Chart Abshode Saturday

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17,730,000 Rial18:35:51
17,740,000 Rial18:34:29
17,730,000 Rial18:34:10
17,740,000 Rial18:31:27
17,730,000 Rial18:31:07
17,740,000 Rial18:30:27
17,750,000 Rial18:30:18
17,740,000 Rial18:29:44
17,730,000 Rial18:29:04
17,740,000 Rial18:28:11
17,730,000 Rial18:27:43
17,740,000 Rial18:27:18
17,750,000 Rial18:26:43
17,740,000 Rial18:25:37
17,730,000 Rial18:25:23
17,740,000 Rial18:25:11
17,730,000 Rial18:25:06
17,740,000 Rial18:24:42
17,750,000 Rial18:24:20
17,740,000 Rial18:23:54
17,730,000 Rial18:20:05
17,740,000 Rial18:17:17
17,730,000 Rial18:16:56
17,740,000 Rial18:16:36
17,730,000 Rial18:16:15
17,740,000 Rial18:15:48
17,730,000 Rial18:15:15
17,740,000 Rial18:14:55
17,730,000 Rial18:13:53
17,740,000 Rial18:13:39
17,730,000 Rial18:13:34
17,740,000 Rial18:11:32
17,730,000 Rial18:10:40
17,740,000 Rial18:10:16
17,730,000 Rial18:10:13
17,740,000 Rial18:08:11
17,730,000 Rial18:08:06
17,740,000 Rial18:07:41
17,730,000 Rial18:07:17
17,740,000 Rial18:06:49
17,730,000 Rial18:05:28
17,740,000 Rial18:04:05
17,730,000 Rial18:02:36
17,740,000 Rial18:02:08
17,730,000 Rial18:01:17
17,750,000 Rial17:58:43
17,740,000 Rial17:56:40
17,750,000 Rial17:56:36
17,740,000 Rial17:54:19
17,750,000 Rial17:53:18
17,740,000 Rial17:53:11
17,750,000 Rial17:51:57
17,740,000 Rial17:51:18
17,750,000 Rial17:50:56
17,740,000 Rial17:50:38
17,750,000 Rial17:50:36
17,740,000 Rial17:50:12
17,750,000 Rial17:49:16
17,740,000 Rial17:49:05
17,750,000 Rial17:46:21
17,740,000 Rial17:45:56
17,730,000 Rial17:45:54
17,740,000 Rial17:45:08
17,730,000 Rial17:44:53
17,740,000 Rial17:44:40
17,730,000 Rial17:44:31
17,740,000 Rial17:42:51
17,730,000 Rial17:42:33
17,740,000 Rial17:41:42
17,730,000 Rial17:41:15
17,740,000 Rial17:40:50
17,730,000 Rial17:40:25
17,740,000 Rial17:39:49
17,730,000 Rial17:39:32
17,740,000 Rial17:38:47
17,730,000 Rial17:38:08
17,740,000 Rial17:37:46
17,730,000 Rial17:37:07
17,720,000 Rial17:37:05
17,730,000 Rial17:36:34
17,720,000 Rial17:36:27
17,730,000 Rial17:35:46
17,740,000 Rial17:35:18
17,730,000 Rial17:34:25
17,720,000 Rial17:34:04
17,730,000 Rial17:31:52
17,720,000 Rial17:31:43
17,730,000 Rial17:29:41
17,720,000 Rial17:27:36
17,730,000 Rial17:27:12
17,720,000 Rial17:27:04
17,730,000 Rial17:26:39
17,740,000 Rial17:25:54
17,730,000 Rial17:24:37
17,720,000 Rial17:24:18
17,730,000 Rial17:23:37
17,720,000 Rial17:22:28
17,730,000 Rial17:22:17
17,720,000 Rial17:21:39
17,730,000 Rial17:21:35
17,720,000 Rial17:20:54
17,710,000 Rial17:20:48
17,720,000 Rial17:19:54
17,730,000 Rial17:19:31
17,720,000 Rial17:18:40
17,730,000 Rial17:18:34
17,720,000 Rial17:18:13
17,730,000 Rial17:17:22
17,720,000 Rial17:16:53
17,710,000 Rial17:16:31
17,730,000 Rial17:12:16
17,720,000 Rial17:11:51
17,730,000 Rial17:11:29
17,740,000 Rial17:11:25
17,730,000 Rial17:09:43
17,720,000 Rial17:08:47
17,710,000 Rial17:07:46
17,720,000 Rial17:07:09
17,710,000 Rial17:06:43
17,720,000 Rial17:04:04
17,710,000 Rial17:02:04
17,720,000 Rial17:00:42
17,710,000 Rial16:56:39
17,700,000 Rial16:56:04
17,710,000 Rial16:55:39
17,720,000 Rial16:55:37
17,710,000 Rial16:53:04
17,700,000 Rial16:52:36
17,710,000 Rial16:51:54
17,700,000 Rial16:51:48
17,710,000 Rial16:45:24
17,700,000 Rial16:45:10
17,710,000 Rial16:44:48
17,700,000 Rial16:40:43
17,710,000 Rial16:37:43
17,700,000 Rial16:37:24
17,710,000 Rial16:34:04
17,700,000 Rial16:27:53
17,710,000 Rial16:25:46
17,700,000 Rial16:22:53
17,710,000 Rial16:22:20
17,690,000 Rial16:20:30
17,700,000 Rial16:19:29
17,690,000 Rial16:18:29
17,700,000 Rial16:16:08
17,690,000 Rial16:15:32
17,710,000 Rial16:15:08
17,690,000 Rial16:12:07
17,700,000 Rial16:09:22
17,690,000 Rial16:09:06
17,700,000 Rial16:01:57
17,690,000 Rial16:00:57
17,700,000 Rial15:38:39
17,690,000 Rial15:35:52
17,700,000 Rial15:35:16
17,710,000 Rial15:35:06
17,700,000 Rial15:34:04
17,710,000 Rial15:32:04
17,700,000 Rial15:28:38
17,710,000 Rial15:06:35
17,700,000 Rial15:06:28
17,710,000 Rial14:59:10
17,700,000 Rial14:57:08
17,710,000 Rial14:57:07
17,700,000 Rial14:56:39
17,710,000 Rial14:55:47
17,720,000 Rial14:55:06
17,710,000 Rial14:54:47
17,720,000 Rial14:54:06
17,710,000 Rial14:52:45
17,720,000 Rial14:52:04
17,710,000 Rial14:50:25
17,700,000 Rial14:50:17
17,710,000 Rial14:47:21
17,700,000 Rial14:47:18
17,710,000 Rial14:44:19
17,700,000 Rial14:43:29
17,710,000 Rial14:41:36
17,700,000 Rial14:40:36
17,710,000 Rial14:39:15
17,700,000 Rial14:39:13
17,710,000 Rial14:38:46
17,700,000 Rial14:38:34
17,710,000 Rial14:36:54
17,700,000 Rial14:36:39
17,710,000 Rial14:32:48
17,700,000 Rial14:32:22
17,710,000 Rial14:31:07
17,700,000 Rial14:30:41
17,710,000 Rial14:27:06
17,700,000 Rial14:26:04
17,720,000 Rial14:25:45
17,710,000 Rial14:23:24
17,720,000 Rial14:22:43
17,710,000 Rial14:21:42
17,720,000 Rial14:21:22
17,710,000 Rial14:20:21
17,720,000 Rial14:19:41
17,710,000 Rial14:19:35
17,720,000 Rial14:19:04
17,710,000 Rial14:16:19
17,720,000 Rial14:14:54
17,700,000 Rial14:14:28
17,710,000 Rial14:14:17
17,720,000 Rial14:13:56
17,710,000 Rial14:13:36
17,700,000 Rial14:13:17
17,720,000 Rial14:13:11
17,700,000 Rial14:12:57
17,710,000 Rial14:12:45
17,700,000 Rial14:12:35
17,710,000 Rial14:12:19
17,700,000 Rial14:11:56
17,710,000 Rial14:11:53
17,700,000 Rial14:11:34
17,710,000 Rial14:11:28
17,700,000 Rial14:11:14
17,710,000 Rial14:11:04
17,700,000 Rial14:10:55
17,710,000 Rial14:10:38
17,700,000 Rial14:09:54
17,710,000 Rial14:09:46
17,700,000 Rial13:58:04
17,710,000 Rial13:57:23
17,700,000 Rial13:57:04
17,710,000 Rial13:56:21
17,700,000 Rial13:55:06
17,710,000 Rial13:54:41
17,700,000 Rial13:53:39
17,690,000 Rial13:45:16
17,680,000 Rial13:41:31
17,670,000 Rial13:39:50
17,680,000 Rial13:39:30
17,670,000 Rial13:39:10
17,660,000 Rial13:38:50
17,670,000 Rial13:37:49
17,660,000 Rial13:28:22
17,640,000 Rial13:27:41
17,660,000 Rial13:25:06
17,670,000 Rial13:24:04
17,660,000 Rial13:21:57
17,670,000 Rial13:21:37
17,660,000 Rial13:16:34
17,680,000 Rial13:16:13
17,670,000 Rial13:14:33
17,660,000 Rial13:12:52
17,670,000 Rial13:12:32
17,660,000 Rial13:12:10
17,670,000 Rial13:11:50
17,660,000 Rial13:11:30
17,670,000 Rial13:11:09
17,660,000 Rial13:10:50
17,680,000 Rial13:10:10
17,670,000 Rial13:09:49
17,660,000 Rial13:09:08
17,670,000 Rial13:08:47
17,660,000 Rial13:08:28
17,670,000 Rial13:08:09
17,660,000 Rial13:07:06
17,670,000 Rial13:06:47
17,660,000 Rial13:06:06
17,670,000 Rial13:05:06
17,660,000 Rial13:01:42
17,670,000 Rial13:01:23
17,660,000 Rial13:01:05
17,650,000 Rial13:00:42
17,660,000 Rial12:59:41
17,650,000 Rial12:49:34
17,660,000 Rial12:49:04
17,640,000 Rial12:44:51
17,620,000 Rial12:36:44
17,630,000 Rial12:34:04
17,620,000 Rial12:32:42
17,630,000 Rial12:32:05
17,640,000 Rial12:29:04
17,650,000 Rial12:28:38
17,640,000 Rial12:27:03
17,650,000 Rial12:22:55
17,660,000 Rial12:22:34
17,650,000 Rial12:20:53
17,660,000 Rial12:20:34
17,650,000 Rial12:20:13
17,660,000 Rial12:19:33
17,640,000 Rial12:17:11
17,650,000 Rial12:16:31
17,640,000 Rial12:11:27
17,650,000 Rial12:10:25
17,640,000 Rial12:08:45
17,650,000 Rial12:08:25
17,660,000 Rial12:08:03
17,650,000 Rial12:07:04
17,660,000 Rial12:06:42
17,650,000 Rial12:04:42
17,660,000 Rial12:02:04
17,670,000 Rial12:01:06
17,660,000 Rial11:56:57
17,670,000 Rial11:56:36
17,660,000 Rial11:52:13
17,650,000 Rial11:48:52
17,660,000 Rial11:42:27
17,670,000 Rial11:42:08
17,660,000 Rial11:39:04
17,670,000 Rial11:35:41
17,680,000 Rial11:34:41
17,670,000 Rial11:26:35
17,660,000 Rial11:25:54
17,670,000 Rial11:25:34
17,660,000 Rial11:21:12
17,670,000 Rial11:20:51
17,660,000 Rial11:19:29
17,650,000 Rial11:19:04
17,660,000 Rial11:17:08
17,640,000 Rial11:10:05
17,650,000 Rial11:09:42
17,640,000 Rial11:06:40
17,630,000 Rial11:06:34
17,640,000 Rial11:06:20
17,630,000 Rial11:06:09
17,640,000 Rial11:06:03
17,630,000 Rial11:05:43
17,650,000 Rial11:05:40
17,640,000 Rial11:05:20
langs.notice: langs.profile_notice_1
Comments