Online Forum

gold_17_coin

  • Last17,921,700
  • High17,948,200
  • Low17,762,700
  • Max Fluctuation22,100
  • Max Fluctuation %0.05%
  • Open17,767,100
  • Time19:53:04
  • Yesterday17,771,500
  • Change %0.85%
  • Change150,200

Daily Candlestick Chart gold_17_coin

Daily Candlestick Chart gold_17_coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17,921,700 Rial19:53:04
17,930,500 Rial19:45:48
17,934,900 Rial19:36:04
17,943,700 Rial19:21:30
17,948,200 Rial19:20:39
17,939,300 Rial19:10:25
17,930,500 Rial19:08:43
17,917,200 Rial18:34:05
17,926,100 Rial18:21:45
17,921,700 Rial18:16:40
17,917,200 Rial18:16:15
17,904,000 Rial18:01:44
17,899,600 Rial18:00:31
17,895,200 Rial18:00:09
17,904,000 Rial17:59:34
17,908,400 Rial17:59:08
17,899,600 Rial17:58:18
17,908,400 Rial17:57:27
17,899,600 Rial17:57:04
17,908,400 Rial17:56:09
17,917,200 Rial17:55:19
17,921,700 Rial17:54:27
17,912,800 Rial17:52:20
17,921,700 Rial17:50:38
17,926,100 Rial17:49:46
17,921,700 Rial17:46:47
17,926,100 Rial17:46:21
17,921,700 Rial17:43:23
17,917,200 Rial17:42:33
17,921,700 Rial17:42:07
17,917,200 Rial17:41:42
17,921,700 Rial17:41:15
17,930,500 Rial17:40:25
17,908,400 Rial17:40:07
17,904,000 Rial17:38:17
17,895,200 Rial17:37:25
17,886,300 Rial17:36:34
17,895,200 Rial17:35:42
17,899,600 Rial17:34:51
17,886,300 Rial17:34:04
17,895,200 Rial17:29:45
17,890,700 Rial17:29:19
17,895,200 Rial17:28:27
17,890,700 Rial17:28:04
17,895,200 Rial17:25:28
17,886,300 Rial17:20:22
17,890,700 Rial17:19:06
17,886,300 Rial17:16:57
17,899,600 Rial17:16:06
17,895,200 Rial17:14:49
17,890,700 Rial17:14:23
17,899,600 Rial17:14:04
17,904,000 Rial17:11:25
17,899,600 Rial17:11:04
17,904,000 Rial17:10:09
17,895,200 Rial17:08:04
17,890,700 Rial17:07:09
17,899,600 Rial17:04:11
17,895,200 Rial17:02:04
17,890,700 Rial17:01:36
17,895,200 Rial17:00:21
17,890,700 Rial16:59:28
17,881,900 Rial16:58:12
17,877,500 Rial16:54:47
17,881,900 Rial16:54:22
17,877,500 Rial16:52:40
17,873,100 Rial16:51:22
17,881,900 Rial16:50:30
17,886,300 Rial16:50:07
17,877,500 Rial16:49:40
17,886,300 Rial16:49:04
17,877,500 Rial16:47:06
17,881,900 Rial16:46:40
17,877,500 Rial16:43:41
17,881,900 Rial16:38:33
17,886,300 Rial16:38:09
17,881,900 Rial16:37:42
17,877,500 Rial16:34:46
17,881,900 Rial16:28:19
17,877,500 Rial16:23:13
17,873,100 Rial16:21:04
17,877,500 Rial16:20:13
17,868,700 Rial16:19:48
17,877,500 Rial16:17:38
17,881,900 Rial16:16:47
17,886,300 Rial16:15:56
17,873,100 Rial16:15:32
17,881,900 Rial16:14:40
17,873,100 Rial16:11:16
17,877,500 Rial16:09:32
17,873,100 Rial16:08:41
17,877,500 Rial16:08:17
17,868,700 Rial16:07:50
17,864,200 Rial16:05:43
17,868,700 Rial16:04:04
17,877,500 Rial16:02:19
17,864,200 Rial16:00:12
17,859,800 Rial15:58:28
17,864,200 Rial15:58:04
17,859,800 Rial15:56:45
17,864,200 Rial15:53:47
17,855,400 Rial15:53:21
17,864,200 Rial15:52:04
17,868,700 Rial15:51:13
17,855,400 Rial15:50:22
17,859,800 Rial15:49:05
17,846,600 Rial15:46:57
17,855,400 Rial15:42:16
17,846,600 Rial15:41:50
17,842,200 Rial15:40:34
17,851,000 Rial15:40:09
17,859,800 Rial15:36:44
17,855,400 Rial15:35:52
17,859,800 Rial15:34:11
17,851,000 Rial15:32:27
17,859,800 Rial15:31:37
17,851,000 Rial15:29:28
17,846,600 Rial15:26:30
17,842,200 Rial15:24:22
17,846,600 Rial15:23:57
17,842,200 Rial15:23:06
17,846,600 Rial15:21:22
17,851,000 Rial15:21:04
17,846,600 Rial15:20:31
17,855,400 Rial15:20:09
17,859,800 Rial15:17:32
17,864,200 Rial15:17:07
17,851,000 Rial15:16:42
17,868,700 Rial15:15:26
17,864,200 Rial15:15:06
17,873,100 Rial15:14:33
17,877,500 Rial15:13:19
17,881,900 Rial15:12:27
17,873,100 Rial15:12:05
17,864,200 Rial15:11:10
17,859,800 Rial15:10:44
17,855,400 Rial15:08:35
17,851,000 Rial15:04:21
17,859,800 Rial15:04:04
17,864,200 Rial15:02:12
17,859,800 Rial15:01:46
17,864,200 Rial15:00:30
17,859,800 Rial14:57:31
17,864,200 Rial14:56:39
17,859,800 Rial14:55:23
17,868,700 Rial14:53:15
17,873,100 Rial14:52:49
17,877,500 Rial14:51:33
17,886,300 Rial14:50:43
17,881,900 Rial14:49:50
17,873,100 Rial14:49:25
17,877,500 Rial14:49:05
17,881,900 Rial14:47:18
17,886,300 Rial14:46:53
17,873,100 Rial14:44:45
17,864,200 Rial14:43:53
17,868,700 Rial14:41:20
17,873,100 Rial14:38:46
17,868,700 Rial14:38:20
17,864,200 Rial14:35:47
17,859,800 Rial14:35:22
17,864,200 Rial14:34:06
17,859,800 Rial14:32:22
17,864,200 Rial14:28:06
17,868,700 Rial14:27:42
17,864,200 Rial14:24:17
17,859,800 Rial14:23:50
17,864,200 Rial14:23:24
17,859,800 Rial14:23:04
17,855,400 Rial14:21:18
17,859,800 Rial14:20:52
17,855,400 Rial14:20:27
17,859,800 Rial14:19:04
17,864,200 Rial14:17:26
17,859,800 Rial14:16:36
17,864,200 Rial14:13:36
17,868,700 Rial14:13:11
17,864,200 Rial14:12:45
17,881,900 Rial14:10:14
17,868,700 Rial14:09:46
17,859,800 Rial14:07:38
17,855,400 Rial14:05:32
17,859,800 Rial14:05:06
17,855,400 Rial14:04:39
17,864,200 Rial14:04:15
17,859,800 Rial14:04:04
17,855,400 Rial14:00:24
17,859,800 Rial14:00:09
17,855,400 Rial13:58:17
17,859,800 Rial13:57:04
17,855,400 Rial13:54:52
17,859,800 Rial13:54:04
17,855,400 Rial13:53:09
17,851,000 Rial13:51:53
17,842,200 Rial13:51:03
17,833,300 Rial13:49:45
17,842,200 Rial13:49:04
17,837,700 Rial13:47:12
17,842,200 Rial13:45:55
17,846,600 Rial13:45:29
17,842,200 Rial13:45:06
17,837,700 Rial13:43:47
17,833,300 Rial13:42:56
17,828,900 Rial13:42:31
17,833,300 Rial13:42:07
17,828,900 Rial13:41:15
17,833,300 Rial13:40:47
17,824,500 Rial13:40:23
17,828,900 Rial13:39:06
17,815,700 Rial13:38:40
17,811,200 Rial13:37:49
17,806,800 Rial13:37:04
17,815,700 Rial13:36:06
17,811,200 Rial13:35:42
17,806,800 Rial13:31:25
17,802,400 Rial13:29:43
17,806,800 Rial13:28:27
17,798,000 Rial13:28:04
17,802,400 Rial13:27:36
17,806,800 Rial13:25:06
17,802,400 Rial13:23:46
17,806,800 Rial13:20:07
17,798,000 Rial13:18:40
17,811,200 Rial13:18:04
17,806,800 Rial13:17:04
17,802,400 Rial13:16:33
17,798,000 Rial13:14:25
17,802,400 Rial13:12:42
17,798,000 Rial13:12:17
17,806,800 Rial13:10:10
17,815,700 Rial13:08:52
17,811,200 Rial13:07:36
17,802,400 Rial13:07:10
17,798,000 Rial13:05:28
17,802,400 Rial13:05:06
17,798,000 Rial13:02:29
17,806,800 Rial13:02:04
17,798,000 Rial13:00:47
17,806,800 Rial13:00:21
17,802,400 Rial12:59:29
17,806,800 Rial12:59:05
17,802,400 Rial12:58:38
17,798,000 Rial12:56:56
17,789,200 Rial12:53:57
17,784,700 Rial12:51:49
17,789,200 Rial12:51:04
17,784,700 Rial12:49:41
17,789,200 Rial12:49:17
17,780,300 Rial12:47:09
17,771,500 Rial12:46:43
17,775,900 Rial12:45:05
17,771,500 Rial12:43:18
17,775,900 Rial12:42:52
17,780,300 Rial12:42:28
17,771,500 Rial12:42:05
17,767,100 Rial12:41:36
17,784,700 Rial12:40:21
17,780,300 Rial12:39:04
17,784,700 Rial12:38:37
17,789,200 Rial12:38:12
17,780,300 Rial12:37:46
17,775,900 Rial12:37:20
17,780,300 Rial12:36:55
17,784,700 Rial12:36:04
17,780,300 Rial12:35:12
17,784,700 Rial12:34:47
17,789,200 Rial12:31:22
17,793,600 Rial12:30:56
17,798,000 Rial12:30:32
17,789,200 Rial12:30:08
17,798,000 Rial12:28:24
17,802,400 Rial12:27:08
17,798,000 Rial12:26:16
17,806,800 Rial12:25:51
17,798,000 Rial12:25:25
17,802,400 Rial12:24:33
17,806,800 Rial12:22:25
17,811,200 Rial12:22:04
17,806,800 Rial12:20:43
17,802,400 Rial12:20:17
17,798,000 Rial12:19:04
17,793,600 Rial12:17:44
17,798,000 Rial12:15:36
17,793,600 Rial12:14:45
17,798,000 Rial12:14:20
17,793,600 Rial12:13:28
17,798,000 Rial12:13:04
17,793,600 Rial12:12:13
17,789,200 Rial12:09:13
17,784,700 Rial12:08:47
17,789,200 Rial12:08:23
17,793,600 Rial12:07:56
17,789,200 Rial12:07:31
17,780,300 Rial12:06:14
17,784,700 Rial12:05:48
17,789,200 Rial12:05:23
17,784,700 Rial12:04:07
17,789,200 Rial12:04:04
17,793,600 Rial12:01:34
17,798,000 Rial12:01:09
17,789,200 Rial12:00:17
17,793,600 Rial11:59:04
17,806,800 Rial11:57:43
17,802,400 Rial11:57:18
17,806,800 Rial11:56:04
17,802,400 Rial11:55:36
17,806,800 Rial11:55:10
17,798,000 Rial11:54:44
17,806,800 Rial11:53:53
17,798,000 Rial11:53:28
17,802,400 Rial11:53:03
17,793,600 Rial11:52:36
17,802,400 Rial11:52:11
17,793,600 Rial11:51:20
17,802,400 Rial11:50:29
17,793,600 Rial11:49:38
17,802,400 Rial11:49:13
17,789,200 Rial11:48:47
17,784,700 Rial11:47:29
17,789,200 Rial11:45:47
17,802,400 Rial11:44:31
17,806,800 Rial11:44:05
17,798,000 Rial11:43:13
17,802,400 Rial11:42:22
17,806,800 Rial11:41:57
17,802,400 Rial11:38:33
17,806,800 Rial11:37:41
17,811,200 Rial11:36:24
17,802,400 Rial11:36:03
17,806,800 Rial11:35:33
17,811,200 Rial11:34:41
17,806,800 Rial11:34:17
17,815,700 Rial11:31:18
17,806,800 Rial11:29:35
17,811,200 Rial11:29:11
17,802,400 Rial11:28:45
17,806,800 Rial11:28:19
17,802,400 Rial11:27:27
17,806,800 Rial11:26:37
17,798,000 Rial11:25:46
17,802,400 Rial11:24:03
17,806,800 Rial11:23:12
17,802,400 Rial11:22:21
17,806,800 Rial11:21:56
17,793,600 Rial11:21:29
17,802,400 Rial11:21:04
17,798,000 Rial11:19:47
17,793,600 Rial11:19:04
17,789,200 Rial11:17:39
17,784,700 Rial11:16:23
17,775,900 Rial11:15:07
17,780,300 Rial11:13:03
17,775,900 Rial11:12:32
17,771,500 Rial11:11:15
17,775,900 Rial11:10:24
17,767,100 Rial11:10:05
17,780,300 Rial11:08:42
17,771,500 Rial11:07:51
17,775,900 Rial11:05:43
17,771,500 Rial11:04:52
17,767,100 Rial11:02:19
17,762,700 Rial11:01:27
17,767,100 Rial11:00:06
langs.notice: langs.profile_notice_1
Comments