Online Forum

Gram Gold 24

  • Last5,421,000
  • High5,433,000
  • Low5,393,000
  • Max Fluctuation16,000
  • Max Fluctuation %0.11%
  • Open5,427,000
  • Time17:23:19
  • Yesterday5,439,000
  • Change %0.33%
  • Change18,000

Daily Candlestick Chart Gram Gold 24

Daily Candlestick Chart Gram Gold 24

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,421,000 Rial17:23:19
5,427,000 Rial17:22:14
5,421,000 Rial17:21:54
5,427,000 Rial17:21:38
5,418,000 Rial17:21:22
5,421,000 Rial17:20:06
5,430,000 Rial17:19:48
5,424,000 Rial17:19:33
5,421,000 Rial17:19:19
5,427,000 Rial17:18:06
5,421,000 Rial17:17:35
5,424,000 Rial17:17:21
5,427,000 Rial17:16:56
5,424,000 Rial17:16:41
5,421,000 Rial17:16:22
5,427,000 Rial17:15:58
5,424,000 Rial17:15:44
5,430,000 Rial17:15:27
5,424,000 Rial17:13:49
5,427,000 Rial17:13:22
5,418,000 Rial17:12:05
5,427,000 Rial17:11:34
5,421,000 Rial17:11:19
5,418,000 Rial17:10:58
5,421,000 Rial17:10:43
5,418,000 Rial17:10:25
5,424,000 Rial17:09:05
5,418,000 Rial17:08:36
5,430,000 Rial17:08:21
5,418,000 Rial17:07:45
5,424,000 Rial17:07:32
5,418,000 Rial17:06:07
5,424,000 Rial17:05:51
5,415,000 Rial17:05:23
5,418,000 Rial17:02:09
5,424,000 Rial17:01:52
5,418,000 Rial17:01:34
5,424,000 Rial16:59:19
5,418,000 Rial16:59:00
5,415,000 Rial16:58:47
5,424,000 Rial16:58:33
5,418,000 Rial16:57:07
5,424,000 Rial16:56:36
5,418,000 Rial16:56:20
5,421,000 Rial16:55:15
5,415,000 Rial16:54:54
5,418,000 Rial16:54:23
5,424,000 Rial16:53:58
5,421,000 Rial16:53:19
5,424,000 Rial16:52:08
5,418,000 Rial16:51:50
5,424,000 Rial16:51:20
5,418,000 Rial16:50:56
5,424,000 Rial16:50:24
5,418,000 Rial16:50:00
5,424,000 Rial16:49:33
5,415,000 Rial16:49:20
5,421,000 Rial16:48:00
5,418,000 Rial16:47:35
5,421,000 Rial16:46:12
5,424,000 Rial16:45:54
5,418,000 Rial16:45:22
5,427,000 Rial16:44:05
5,421,000 Rial16:42:03
5,415,000 Rial16:41:48
5,421,000 Rial16:41:35
5,415,000 Rial16:41:20
5,421,000 Rial16:40:42
5,415,000 Rial16:39:56
5,421,000 Rial16:39:39
5,415,000 Rial16:38:59
5,421,000 Rial16:37:59
5,411,000 Rial16:37:47
5,424,000 Rial16:37:20
5,418,000 Rial16:36:36
5,415,000 Rial16:36:20
5,421,000 Rial16:34:36
5,411,000 Rial16:32:54
5,418,000 Rial16:32:24
5,411,000 Rial16:30:30
5,418,000 Rial16:29:32
5,411,000 Rial16:27:38
5,415,000 Rial16:27:00
5,411,000 Rial16:26:34
5,418,000 Rial16:24:53
5,408,000 Rial16:24:36
5,411,000 Rial16:24:21
5,418,000 Rial16:23:05
5,411,000 Rial16:22:52
5,408,000 Rial16:22:21
5,415,000 Rial16:21:13
5,408,000 Rial16:20:53
5,411,000 Rial16:18:16
5,421,000 Rial16:18:00
5,415,000 Rial16:17:32
5,421,000 Rial16:15:55
5,415,000 Rial16:15:40
5,418,000 Rial16:15:23
5,411,000 Rial16:14:47
5,418,000 Rial16:14:33
5,421,000 Rial16:13:59
5,415,000 Rial16:13:35
5,411,000 Rial16:11:41
5,418,000 Rial16:10:56
5,415,000 Rial16:10:24
5,421,000 Rial16:09:03
5,418,000 Rial16:08:50
5,411,000 Rial16:08:36
5,415,000 Rial16:07:36
5,424,000 Rial16:07:22
5,418,000 Rial16:06:17
5,421,000 Rial16:05:06
5,418,000 Rial16:04:35
5,424,000 Rial16:03:17
5,418,000 Rial16:02:06
5,424,000 Rial16:01:51
5,415,000 Rial16:01:34
5,424,000 Rial15:59:54
5,418,000 Rial15:59:29
5,421,000 Rial15:59:17
5,415,000 Rial15:58:58
5,421,000 Rial15:58:45
5,415,000 Rial15:58:32
5,421,000 Rial15:57:18
5,415,000 Rial15:57:01
5,421,000 Rial15:56:48
5,415,000 Rial15:56:33
5,421,000 Rial15:56:18
5,418,000 Rial15:54:52
5,411,000 Rial15:54:24
5,415,000 Rial15:53:06
5,411,000 Rial15:52:49
5,418,000 Rial15:52:35
5,411,000 Rial15:52:20
5,418,000 Rial15:51:06
5,411,000 Rial15:50:01
5,408,000 Rial15:49:36
5,411,000 Rial15:47:56
5,418,000 Rial15:47:32
5,411,000 Rial15:46:05
5,418,000 Rial15:45:49
5,411,000 Rial15:45:35
5,418,000 Rial15:45:21
5,411,000 Rial15:43:57
5,418,000 Rial15:43:46
5,411,000 Rial15:43:31
5,415,000 Rial15:43:00
5,418,000 Rial15:40:29
5,411,000 Rial15:39:08
5,418,000 Rial15:38:30
5,411,000 Rial15:37:06
5,418,000 Rial15:36:18
5,411,000 Rial15:35:05
5,418,000 Rial15:34:37
5,411,000 Rial15:34:23
5,418,000 Rial15:33:59
5,411,000 Rial15:33:33
5,418,000 Rial15:33:19
5,411,000 Rial15:31:52
5,418,000 Rial15:30:24
5,411,000 Rial15:29:57
5,418,000 Rial15:29:45
5,415,000 Rial15:28:56
5,408,000 Rial15:28:19
5,411,000 Rial15:27:58
5,418,000 Rial15:27:45
5,411,000 Rial15:27:31
5,418,000 Rial15:27:17
5,411,000 Rial15:25:55
5,415,000 Rial15:25:38
5,418,000 Rial15:25:24
5,411,000 Rial15:24:59
5,418,000 Rial15:24:43
5,415,000 Rial15:24:17
5,405,000 Rial15:23:56
5,411,000 Rial15:23:32
5,408,000 Rial15:23:18
5,411,000 Rial15:21:33
5,415,000 Rial15:21:20
5,408,000 Rial15:20:58
5,405,000 Rial15:20:23
5,411,000 Rial15:19:58
5,402,000 Rial15:19:46
5,415,000 Rial15:18:46
5,408,000 Rial15:17:52
5,415,000 Rial15:16:01
5,408,000 Rial15:15:21
5,415,000 Rial15:14:48
5,408,000 Rial15:14:17
5,411,000 Rial15:12:39
5,415,000 Rial15:12:23
5,411,000 Rial15:11:07
5,415,000 Rial15:10:51
5,411,000 Rial15:10:38
5,405,000 Rial15:09:57
5,411,000 Rial15:09:29
5,408,000 Rial15:08:58
5,402,000 Rial15:08:31
5,408,000 Rial15:08:17
5,405,000 Rial15:07:03
5,411,000 Rial15:06:23
5,415,000 Rial15:05:06
5,408,000 Rial15:04:48
5,415,000 Rial15:04:34
5,408,000 Rial15:02:22
5,415,000 Rial15:01:43
5,408,000 Rial15:01:26
5,411,000 Rial15:00:15
5,405,000 Rial14:59:42
5,411,000 Rial14:59:29
5,405,000 Rial14:59:17
5,411,000 Rial14:58:06
5,405,000 Rial14:57:52
5,411,000 Rial14:57:39
5,405,000 Rial14:57:18
5,399,000 Rial14:56:58
5,405,000 Rial14:56:46
5,399,000 Rial14:56:32
5,402,000 Rial14:55:59
5,405,000 Rial14:55:47
5,399,000 Rial14:55:35
5,405,000 Rial14:55:22
5,399,000 Rial14:54:56
5,405,000 Rial14:54:42
5,399,000 Rial14:54:30
5,402,000 Rial14:54:16
5,408,000 Rial14:53:42
5,402,000 Rial14:53:18
5,408,000 Rial14:51:58
5,402,000 Rial14:51:46
5,408,000 Rial14:51:33
5,402,000 Rial14:51:17
5,408,000 Rial14:50:30
5,402,000 Rial14:49:39
5,399,000 Rial14:49:29
5,408,000 Rial14:49:17
5,405,000 Rial14:47:41
5,408,000 Rial14:46:45
5,402,000 Rial14:46:30
5,408,000 Rial14:46:17
5,402,000 Rial14:44:40
5,399,000 Rial14:44:27
5,405,000 Rial14:42:43
5,399,000 Rial14:42:30
5,408,000 Rial14:42:16
5,402,000 Rial14:41:58
5,408,000 Rial14:41:30
5,402,000 Rial14:40:56
5,408,000 Rial14:40:41
5,399,000 Rial14:40:23
5,405,000 Rial14:39:08
5,402,000 Rial14:38:54
5,405,000 Rial14:38:42
5,399,000 Rial14:37:03
5,405,000 Rial14:36:49
5,399,000 Rial14:36:18
5,405,000 Rial14:35:57
5,399,000 Rial14:35:45
5,402,000 Rial14:35:32
5,396,000 Rial14:35:19
5,405,000 Rial14:34:05
5,408,000 Rial14:33:51
5,402,000 Rial14:33:37
5,408,000 Rial14:33:23
5,399,000 Rial14:32:57
5,405,000 Rial14:32:45
5,396,000 Rial14:32:33
5,402,000 Rial14:32:20
5,396,000 Rial14:32:01
5,399,000 Rial14:31:38
5,396,000 Rial14:30:46
5,405,000 Rial14:30:26
5,399,000 Rial14:29:58
5,405,000 Rial14:29:46
5,396,000 Rial14:29:35
5,402,000 Rial14:29:00
5,399,000 Rial14:28:36
5,402,000 Rial14:28:22
5,405,000 Rial14:26:53
5,399,000 Rial14:26:39
5,405,000 Rial14:26:15
5,399,000 Rial14:25:09
5,402,000 Rial14:24:53
5,408,000 Rial14:24:18
5,402,000 Rial14:23:56
5,408,000 Rial14:23:45
5,402,000 Rial14:23:33
5,408,000 Rial14:22:42
5,402,000 Rial14:22:17
5,408,000 Rial14:22:01
5,402,000 Rial14:21:33
5,405,000 Rial14:21:19
5,399,000 Rial14:19:28
5,405,000 Rial14:19:16
5,402,000 Rial14:17:55
5,408,000 Rial14:17:44
5,402,000 Rial14:17:19
5,408,000 Rial14:16:46
5,402,000 Rial14:16:32
5,408,000 Rial14:16:18
5,402,000 Rial14:15:08
5,408,000 Rial14:14:28
5,402,000 Rial14:13:59
5,408,000 Rial14:13:22
5,402,000 Rial14:12:47
5,405,000 Rial14:12:33
5,411,000 Rial14:12:01
5,405,000 Rial14:11:27
5,411,000 Rial14:11:16
5,408,000 Rial14:09:32
5,402,000 Rial14:09:17
5,399,000 Rial14:08:03
5,405,000 Rial14:07:39
5,415,000 Rial14:07:25
5,399,000 Rial14:06:57
5,405,000 Rial14:06:31
5,399,000 Rial14:06:16
5,405,000 Rial14:05:06
5,399,000 Rial14:04:51
5,405,000 Rial14:02:46
5,399,000 Rial14:02:33
5,405,000 Rial14:01:57
5,399,000 Rial14:01:42
5,405,000 Rial14:01:25
5,396,000 Rial14:00:57
5,402,000 Rial13:58:40
5,396,000 Rial13:58:25
5,402,000 Rial13:57:46
5,396,000 Rial13:57:32
5,402,000 Rial13:57:18
5,396,000 Rial13:56:58
5,402,000 Rial13:56:43
5,396,000 Rial13:56:29
5,402,000 Rial13:56:16
5,396,000 Rial13:55:21
5,405,000 Rial13:54:59
5,396,000 Rial13:54:46
5,402,000 Rial13:54:33
5,396,000 Rial13:53:44
5,402,000 Rial13:53:18
5,399,000 Rial13:51:54
5,393,000 Rial13:51:15
5,399,000 Rial13:50:59
5,393,000 Rial13:50:38
5,399,000 Rial13:49:06
5,393,000 Rial13:48:30
5,399,000 Rial13:47:59
5,393,000 Rial13:47:48
5,399,000 Rial13:47:38
5,393,000 Rial13:47:16
5,402,000 Rial13:46:07
5,396,000 Rial13:45:41
5,402,000 Rial13:44:39
5,396,000 Rial13:43:59
5,405,000 Rial13:43:14
5,399,000 Rial13:43:01
5,405,000 Rial13:42:18
5,399,000 Rial13:41:49
5,405,000 Rial13:41:39
5,399,000 Rial13:40:59
5,405,000 Rial13:40:47
5,402,000 Rial13:40:22
5,408,000 Rial13:39:59
5,402,000 Rial13:39:39
5,408,000 Rial13:39:27
5,405,000 Rial13:39:15
5,411,000 Rial13:38:57
5,405,000 Rial13:38:48
5,411,000 Rial13:38:38
5,405,000 Rial13:38:14
5,411,000 Rial13:37:59
5,405,000 Rial13:37:41
5,411,000 Rial13:37:31
5,405,000 Rial13:37:17
5,411,000 Rial13:36:56
5,405,000 Rial13:36:43
5,415,000 Rial13:36:18
5,408,000 Rial13:35:47
5,415,000 Rial13:35:37
5,408,000 Rial13:35:28
5,415,000 Rial13:35:17
5,408,000 Rial13:34:47
5,415,000 Rial13:34:38
5,408,000 Rial13:34:28
5,415,000 Rial13:33:58
5,408,000 Rial13:32:51
5,415,000 Rial13:32:18
5,408,000 Rial13:30:51
5,415,000 Rial13:30:37
5,408,000 Rial13:30:23
5,415,000 Rial13:29:25
5,408,000 Rial13:29:01
5,415,000 Rial13:28:28
5,408,000 Rial13:28:15
5,415,000 Rial13:27:03
5,421,000 Rial13:26:53
5,415,000 Rial13:26:43
5,421,000 Rial13:25:43
5,415,000 Rial13:25:33
5,421,000 Rial13:24:05
5,415,000 Rial13:23:54
5,421,000 Rial13:23:44
5,415,000 Rial13:23:34
5,421,000 Rial13:23:13
5,415,000 Rial13:22:47
5,421,000 Rial13:22:37
5,415,000 Rial13:22:24
5,421,000 Rial13:21:41
5,415,000 Rial13:21:21
5,421,000 Rial13:20:43
5,415,000 Rial13:20:32
5,421,000 Rial13:19:59
5,415,000 Rial13:19:50
5,421,000 Rial13:19:26
5,411,000 Rial13:17:51
5,418,000 Rial13:15:51
5,411,000 Rial13:15:30
5,418,000 Rial13:15:18
5,411,000 Rial13:14:56
5,418,000 Rial13:14:47
5,411,000 Rial13:14:14
5,418,000 Rial13:13:57
5,411,000 Rial13:12:27
5,415,000 Rial13:12:01
5,421,000 Rial13:11:53
5,418,000 Rial13:11:43
5,411,000 Rial13:11:25
5,415,000 Rial13:11:13
5,421,000 Rial13:10:09
5,415,000 Rial13:09:24
5,421,000 Rial13:08:57
5,415,000 Rial13:08:34
5,424,000 Rial13:08:24
5,415,000 Rial13:07:40
5,421,000 Rial13:07:14
5,415,000 Rial13:06:49
5,421,000 Rial13:04:25
5,418,000 Rial13:02:42
5,411,000 Rial13:02:15
5,418,000 Rial13:01:40
5,411,000 Rial13:01:27
5,415,000 Rial13:00:57
5,411,000 Rial13:00:42
5,418,000 Rial12:57:56
5,411,000 Rial12:57:26
5,421,000 Rial12:57:00
5,415,000 Rial12:56:52
5,408,000 Rial12:56:42
5,415,000 Rial12:56:32
5,405,000 Rial12:56:23
5,411,000 Rial12:56:01
5,405,000 Rial12:55:37
5,411,000 Rial12:55:27
5,405,000 Rial12:55:16
5,411,000 Rial12:54:24
5,405,000 Rial12:53:59
5,415,000 Rial12:53:31
5,408,000 Rial12:53:13
5,415,000 Rial12:51:36
5,411,000 Rial12:50:45
5,418,000 Rial12:50:35
5,411,000 Rial12:48:53
5,418,000 Rial12:48:32
5,421,000 Rial12:48:11
5,415,000 Rial12:47:40
5,421,000 Rial12:47:31
5,415,000 Rial12:46:43
5,421,000 Rial12:46:33
5,424,000 Rial12:46:23
5,418,000 Rial12:45:07
5,424,000 Rial12:44:46
5,418,000 Rial12:44:37
5,424,000 Rial12:44:17
5,418,000 Rial12:43:56
5,424,000 Rial12:43:48
5,418,000 Rial12:43:39
5,424,000 Rial12:43:22
5,418,000 Rial12:43:13
5,424,000 Rial12:42:50
5,418,000 Rial12:42:41
5,424,000 Rial12:42:32
5,421,000 Rial12:42:12
5,427,000 Rial12:40:53
5,418,000 Rial12:40:31
5,424,000 Rial12:38:55
5,418,000 Rial12:38:39
5,424,000 Rial12:38:31
5,418,000 Rial12:38:22
5,421,000 Rial12:38:13
5,427,000 Rial12:37:57
5,421,000 Rial12:37:49
5,427,000 Rial12:37:26
5,421,000 Rial12:37:16
5,424,000 Rial12:36:12
5,418,000 Rial12:36:00
5,424,000 Rial12:35:24
5,418,000 Rial12:34:42
5,424,000 Rial12:34:21
5,421,000 Rial12:32:41
5,415,000 Rial12:32:17
5,421,000 Rial12:31:04
5,415,000 Rial12:30:46
5,418,000 Rial12:30:34
5,424,000 Rial12:30:20
5,418,000 Rial12:29:29
5,424,000 Rial12:29:21
5,418,000 Rial12:29:12
5,424,000 Rial12:27:27
5,415,000 Rial12:27:16
5,421,000 Rial12:26:36
5,415,000 Rial12:26:20
5,421,000 Rial12:25:36
5,415,000 Rial12:25:27
5,421,000 Rial12:24:58
5,415,000 Rial12:24:50
5,421,000 Rial12:24:39
5,415,000 Rial12:24:24
5,421,000 Rial12:24:13
5,415,000 Rial12:23:58
5,421,000 Rial12:23:36
5,415,000 Rial12:23:19
5,424,000 Rial12:23:10
5,418,000 Rial12:22:58
5,424,000 Rial12:22:52
5,421,000 Rial12:22:29
5,415,000 Rial12:22:01
5,421,000 Rial12:21:53
5,415,000 Rial12:21:37
5,421,000 Rial12:21:29
5,415,000 Rial12:21:12
5,421,000 Rial12:20:02
5,415,000 Rial12:19:55
5,421,000 Rial12:19:48
5,415,000 Rial12:19:37
5,421,000 Rial12:19:28
5,415,000 Rial12:19:20
5,421,000 Rial12:18:49
5,418,000 Rial12:18:41
5,424,000 Rial12:18:33
5,418,000 Rial12:17:56
5,424,000 Rial12:17:29
5,418,000 Rial12:17:22
5,424,000 Rial12:17:13
5,421,000 Rial12:16:48
5,427,000 Rial12:16:38
5,421,000 Rial12:16:29
5,418,000 Rial12:16:12
5,415,000 Rial12:15:58
5,421,000 Rial12:15:13
5,415,000 Rial12:14:51
5,421,000 Rial12:14:44
5,424,000 Rial12:14:33
5,418,000 Rial12:14:26
5,421,000 Rial12:13:49
5,415,000 Rial12:13:42
5,411,000 Rial12:12:41
5,418,000 Rial12:12:32
5,411,000 Rial12:12:23
5,418,000 Rial12:12:12
5,421,000 Rial12:11:56
5,415,000 Rial12:11:41
5,411,000 Rial12:11:20
5,408,000 Rial12:11:12
5,418,000 Rial12:10:41
5,411,000 Rial12:10:26
5,418,000 Rial12:10:16
5,411,000 Rial12:09:40
5,418,000 Rial12:09:22
5,421,000 Rial12:08:58
5,411,000 Rial12:08:43
5,421,000 Rial12:08:36
5,415,000 Rial12:07:55
5,408,000 Rial12:07:48
5,415,000 Rial12:07:27
5,418,000 Rial12:07:18
5,405,000 Rial12:06:02
5,411,000 Rial12:04:47
5,405,000 Rial12:04:35
5,411,000 Rial12:04:25
5,408,000 Rial12:02:58
5,415,000 Rial12:02:52
5,405,000 Rial12:02:34
5,411,000 Rial12:02:24
5,405,000 Rial12:01:31
5,408,000 Rial12:01:02
5,418,000 Rial12:00:50
5,408,000 Rial12:00:00
5,415,000 Rial11:59:54
5,408,000 Rial11:59:47
5,415,000 Rial11:59:31
5,408,000 Rial11:58:03
5,415,000 Rial11:57:50
5,408,000 Rial11:57:01
5,415,000 Rial11:56:55
5,408,000 Rial11:56:46
5,415,000 Rial11:56:27
5,418,000 Rial11:56:19
5,415,000 Rial11:55:46
5,408,000 Rial11:55:32
5,415,000 Rial11:54:57
5,408,000 Rial11:54:35
5,415,000 Rial11:54:27
5,408,000 Rial11:54:20
5,415,000 Rial11:54:11
5,408,000 Rial11:53:57
5,415,000 Rial11:53:50
5,408,000 Rial11:53:43
5,415,000 Rial11:53:30
5,408,000 Rial11:53:18
5,415,000 Rial11:52:45
5,411,000 Rial11:52:38
5,418,000 Rial11:52:31
5,411,000 Rial11:52:09
5,415,000 Rial11:51:59
5,408,000 Rial11:51:54
5,415,000 Rial11:51:48
5,408,000 Rial11:51:28
5,415,000 Rial11:51:22
5,418,000 Rial11:51:16
5,411,000 Rial11:51:09
5,415,000 Rial11:50:57
5,408,000 Rial11:50:37
5,415,000 Rial11:50:12
5,411,000 Rial11:49:56
5,418,000 Rial11:49:51
5,411,000 Rial11:49:46
5,418,000 Rial11:49:40
5,411,000 Rial11:49:30
5,418,000 Rial11:49:13
5,415,000 Rial11:48:45
5,408,000 Rial11:48:39
5,415,000 Rial11:48:28
5,408,000 Rial11:48:21
5,418,000 Rial11:48:15
5,411,000 Rial11:47:31
5,418,000 Rial11:46:52
5,411,000 Rial11:46:46
5,418,000 Rial11:46:27
5,411,000 Rial11:45:59
5,418,000 Rial11:45:54
5,411,000 Rial11:45:49
5,418,000 Rial11:45:43
5,421,000 Rial11:45:26
5,415,000 Rial11:45:11
5,421,000 Rial11:44:51
5,415,000 Rial11:44:46
5,421,000 Rial11:44:24
5,415,000 Rial11:43:56
5,421,000 Rial11:43:41
5,415,000 Rial11:43:36
5,421,000 Rial11:43:32
5,415,000 Rial11:43:27
5,421,000 Rial11:43:14
5,415,000 Rial11:43:08
5,421,000 Rial11:43:00
5,415,000 Rial11:42:53
5,421,000 Rial11:42:47
5,415,000 Rial11:42:41
5,421,000 Rial11:42:19
5,424,000 Rial11:41:48
5,418,000 Rial11:41:37
5,424,000 Rial11:41:26
5,418,000 Rial11:41:15
5,424,000 Rial11:41:09
5,418,000 Rial11:40:59
5,424,000 Rial11:40:48
5,418,000 Rial11:40:31
5,424,000 Rial11:40:24
5,418,000 Rial11:40:18
5,424,000 Rial11:40:11
5,418,000 Rial11:39:53
5,421,000 Rial11:39:48
5,415,000 Rial11:39:37
5,421,000 Rial11:39:08
5,415,000 Rial11:38:46
5,421,000 Rial11:38:41
5,415,000 Rial11:38:37
5,421,000 Rial11:38:27
5,415,000 Rial11:38:21
5,421,000 Rial11:37:56
5,415,000 Rial11:37:52
5,421,000 Rial11:37:47
5,415,000 Rial11:37:41
5,421,000 Rial11:37:21
5,415,000 Rial11:37:16
5,424,000 Rial11:36:58
5,418,000 Rial11:36:52
5,415,000 Rial11:36:44
5,421,000 Rial11:36:20
5,415,000 Rial11:36:14
5,421,000 Rial11:36:08
5,415,000 Rial11:35:44
5,421,000 Rial11:35:36
5,415,000 Rial11:35:31
5,421,000 Rial11:35:15
5,415,000 Rial11:35:10
5,421,000 Rial11:34:56
5,415,000 Rial11:34:46
5,421,000 Rial11:34:36
5,415,000 Rial11:34:14
5,421,000 Rial11:33:50
5,424,000 Rial11:33:44
5,418,000 Rial11:33:33
5,424,000 Rial11:33:26
5,418,000 Rial11:32:52
5,424,000 Rial11:32:47
5,418,000 Rial11:32:29
5,415,000 Rial11:32:10
5,421,000 Rial11:31:59
5,415,000 Rial11:31:52
5,421,000 Rial11:31:41
5,415,000 Rial11:31:17
5,421,000 Rial11:31:09
5,415,000 Rial11:30:53
5,424,000 Rial11:30:28
5,418,000 Rial11:30:13
5,424,000 Rial11:29:55
5,418,000 Rial11:29:46
5,424,000 Rial11:29:24
5,418,000 Rial11:29:19
5,424,000 Rial11:28:54
5,418,000 Rial11:28:38
5,424,000 Rial11:28:32
5,418,000 Rial11:28:20
5,424,000 Rial11:28:14
5,421,000 Rial11:27:57
5,427,000 Rial11:27:52
5,421,000 Rial11:27:46
5,427,000 Rial11:27:31
5,421,000 Rial11:27:25
5,424,000 Rial11:27:20
5,418,000 Rial11:27:14
5,424,000 Rial11:26:59
5,418,000 Rial11:26:55
5,424,000 Rial11:26:50
5,418,000 Rial11:26:40
5,424,000 Rial11:26:26
5,418,000 Rial11:26:21
5,424,000 Rial11:26:17
5,418,000 Rial11:26:12
5,424,000 Rial11:26:07
5,418,000 Rial11:25:48
5,424,000 Rial11:25:30
5,418,000 Rial11:25:26
5,424,000 Rial11:25:21
5,418,000 Rial11:25:09
5,424,000 Rial11:24:39
5,418,000 Rial11:24:18
5,427,000 Rial11:24:08
5,421,000 Rial11:23:51
5,427,000 Rial11:23:43
5,421,000 Rial11:23:39
5,427,000 Rial11:23:35
5,421,000 Rial11:23:24
5,427,000 Rial11:23:16
5,421,000 Rial11:23:07
5,427,000 Rial11:22:56
5,430,000 Rial11:22:48
5,424,000 Rial11:22:44
5,430,000 Rial11:22:36
5,421,000 Rial11:22:32
5,427,000 Rial11:22:29
5,421,000 Rial11:22:21
5,427,000 Rial11:22:12
5,421,000 Rial11:22:07
5,427,000 Rial11:21:52
5,421,000 Rial11:21:46
5,427,000 Rial11:21:37
5,421,000 Rial11:21:29
5,427,000 Rial11:21:25
5,421,000 Rial11:21:21
5,427,000 Rial11:20:56
5,421,000 Rial11:20:52
5,427,000 Rial11:20:49
5,421,000 Rial11:20:40
5,424,000 Rial11:20:12
5,427,000 Rial11:20:08
5,421,000 Rial11:19:54
5,424,000 Rial11:19:51
5,430,000 Rial11:19:41
5,424,000 Rial11:19:38
5,430,000 Rial11:19:35
5,427,000 Rial11:19:22
5,421,000 Rial11:19:18
5,427,000 Rial11:19:14
5,421,000 Rial11:19:10
5,430,000 Rial11:17:49
5,424,000 Rial11:17:46
5,430,000 Rial11:17:40
5,424,000 Rial11:17:36
5,430,000 Rial11:17:29
5,424,000 Rial11:17:26
5,430,000 Rial11:17:12
5,424,000 Rial11:17:08
5,430,000 Rial11:16:52
5,424,000 Rial11:16:48
5,430,000 Rial11:16:42
5,424,000 Rial11:16:38
5,430,000 Rial11:16:28
5,424,000 Rial11:16:13
5,430,000 Rial11:16:09
5,424,000 Rial11:15:50
5,430,000 Rial11:15:46
5,424,000 Rial11:15:43
5,430,000 Rial11:15:36
5,424,000 Rial11:15:30
5,430,000 Rial11:15:26
5,424,000 Rial11:15:20
5,430,000 Rial11:15:07
5,424,000 Rial11:14:55
5,430,000 Rial11:14:41
5,424,000 Rial11:14:30
5,430,000 Rial11:14:23
5,424,000 Rial11:14:17
5,430,000 Rial11:14:13
5,424,000 Rial11:14:09
5,427,000 Rial11:13:52
5,433,000 Rial11:13:48
5,427,000 Rial11:13:42
5,433,000 Rial11:13:39
5,427,000 Rial11:13:35
5,433,000 Rial11:13:32
5,427,000 Rial11:13:28
5,430,000 Rial11:13:25
5,424,000 Rial11:13:21
5,430,000 Rial11:13:10
5,427,000 Rial11:13:06
5,433,000 Rial11:12:58
5,427,000 Rial11:12:54
5,433,000 Rial11:12:51
5,427,000 Rial11:12:39
5,433,000 Rial11:12:35
5,427,000 Rial11:12:27
5,421,000 Rial11:11:50
5,427,000 Rial11:11:47
5,421,000 Rial11:11:34
5,427,000 Rial11:11:31
5,421,000 Rial11:11:28
5,427,000 Rial11:11:25
5,421,000 Rial11:11:22
5,427,000 Rial11:11:16
5,421,000 Rial11:11:12
5,427,000 Rial11:11:09
5,421,000 Rial11:10:52
5,427,000 Rial11:10:48
5,421,000 Rial11:10:45
5,427,000 Rial11:10:38
5,421,000 Rial11:10:32
5,427,000 Rial11:10:28
5,421,000 Rial11:10:21
5,427,000 Rial11:10:16
5,421,000 Rial11:10:12
5,424,000 Rial11:10:08
5,430,000 Rial11:09:55
5,424,000 Rial11:09:48
5,430,000 Rial11:09:35
5,424,000 Rial11:09:28
5,430,000 Rial11:09:25
5,424,000 Rial11:09:21
5,430,000 Rial11:09:18
5,424,000 Rial11:09:10
5,421,000 Rial11:08:43
5,427,000 Rial11:08:35
5,421,000 Rial11:08:32
5,427,000 Rial11:08:23
5,430,000 Rial11:08:20
5,424,000 Rial11:08:09
5,430,000 Rial11:07:56
5,424,000 Rial11:07:50
5,430,000 Rial11:07:44
5,424,000 Rial11:07:35
5,430,000 Rial11:07:28
5,433,000 Rial11:07:17
5,427,000 Rial11:06:54
5,433,000 Rial11:06:51
5,427,000 Rial11:06:47
5,433,000 Rial11:06:44
5,427,000 Rial11:06:40
5,433,000 Rial11:06:37
5,427,000 Rial11:06:27
5,433,000 Rial11:06:13
5,427,000 Rial11:06:09
5,424,000 Rial11:06:06
5,430,000 Rial11:05:57
5,424,000 Rial11:05:53
5,430,000 Rial11:05:50
5,424,000 Rial11:05:46
5,430,000 Rial11:05:43
5,424,000 Rial11:05:40
5,430,000 Rial11:05:30
5,424,000 Rial11:05:27
5,430,000 Rial11:05:24
5,424,000 Rial11:05:07
5,430,000 Rial11:04:58
5,424,000 Rial11:04:55
5,430,000 Rial11:04:51
5,424,000 Rial11:04:43
5,430,000 Rial11:04:38
5,424,000 Rial11:04:35
5,430,000 Rial11:04:31
5,424,000 Rial11:04:28
5,430,000 Rial11:04:24
5,424,000 Rial11:04:18
5,430,000 Rial11:04:14
5,424,000 Rial11:04:10
5,421,000 Rial11:02:33
5,427,000 Rial11:02:29
5,421,000 Rial11:02:23
5,427,000 Rial11:02:19
5,421,000 Rial11:02:11
5,427,000 Rial11:01:44
5,421,000 Rial11:01:40
5,427,000 Rial11:01:36
5,421,000 Rial11:01:32
5,427,000 Rial11:01:13
5,421,000 Rial11:00:56
5,427,000 Rial11:00:52
5,421,000 Rial11:00:47
5,427,000 Rial11:00:16
langs.notice: langs.profile_notice_1
Comments