Online Forum

Gram Gold 18

  • Last4,075,000
  • High4,075,000
  • Low4,045,000
  • Max Fluctuation12,000
  • Max Fluctuation %0.34%
  • Open4,070,000
  • Time19:59:38
  • Yesterday4,079,000
  • Change %0.1%
  • Change4,000

Daily Candlestick Chart Gram Gold 18

Daily Candlestick Chart Gram Gold 18

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4,075,000 Rial19:59:38
4,072,000 Rial19:59:21
4,068,000 Rial19:58:57
4,072,000 Rial19:56:58
4,068,000 Rial19:56:41
4,072,000 Rial19:53:54
4,068,000 Rial19:53:38
4,075,000 Rial19:53:22
4,070,000 Rial19:52:58
4,075,000 Rial19:52:23
4,068,000 Rial19:51:04
4,072,000 Rial19:50:28
4,068,000 Rial19:49:58
4,072,000 Rial19:49:23
4,075,000 Rial19:48:10
4,070,000 Rial19:47:38
4,072,000 Rial19:47:21
4,075,000 Rial19:46:09
4,068,000 Rial19:45:52
4,072,000 Rial19:45:33
4,070,000 Rial19:44:12
4,075,000 Rial19:43:54
4,072,000 Rial19:43:21
4,068,000 Rial19:42:39
4,075,000 Rial19:42:23
4,070,000 Rial19:41:10
4,075,000 Rial19:40:51
4,068,000 Rial19:40:31
4,072,000 Rial19:39:57
4,068,000 Rial19:39:41
4,072,000 Rial19:38:55
4,068,000 Rial19:38:41
4,066,000 Rial19:36:43
4,063,000 Rial19:35:40
4,070,000 Rial19:34:57
4,066,000 Rial19:34:42
4,063,000 Rial19:34:22
4,068,000 Rial19:33:00
4,063,000 Rial19:32:43
4,070,000 Rial19:32:26
4,066,000 Rial19:31:45
4,063,000 Rial19:31:27
4,068,000 Rial19:30:20
4,066,000 Rial19:29:36
4,070,000 Rial19:29:20
4,066,000 Rial19:28:39
4,070,000 Rial19:28:21
4,066,000 Rial19:27:12
4,063,000 Rial19:26:55
4,068,000 Rial19:26:40
4,072,000 Rial19:26:20
4,070,000 Rial19:25:06
4,066,000 Rial19:24:43
4,070,000 Rial19:24:24
4,066,000 Rial19:22:53
4,070,000 Rial19:20:25
4,072,000 Rial19:19:13
4,068,000 Rial19:18:55
4,066,000 Rial19:18:39
4,072,000 Rial19:16:57
4,068,000 Rial19:16:01
4,072,000 Rial19:15:42
4,068,000 Rial19:13:54
4,072,000 Rial19:13:37
4,068,000 Rial19:13:21
4,072,000 Rial19:13:01
4,068,000 Rial19:12:45
4,072,000 Rial19:12:22
4,063,000 Rial19:11:05
4,068,000 Rial19:10:49
4,063,000 Rial19:09:39
4,070,000 Rial19:08:23
4,068,000 Rial19:07:55
4,063,000 Rial19:07:37
4,070,000 Rial19:07:22
4,066,000 Rial19:06:14
4,070,000 Rial19:05:40
4,066,000 Rial19:05:24
4,061,000 Rial19:04:57
4,068,000 Rial19:04:40
4,066,000 Rial19:03:10
4,070,000 Rial19:02:53
4,063,000 Rial19:02:38
4,068,000 Rial19:02:22
4,066,000 Rial18:59:14
4,072,000 Rial18:58:55
4,066,000 Rial18:58:38
4,068,000 Rial18:58:23
4,070,000 Rial18:57:57
4,072,000 Rial18:57:22
4,068,000 Rial18:56:39
4,070,000 Rial18:56:00
4,066,000 Rial18:55:46
4,068,000 Rial18:55:31
4,066,000 Rial18:54:09
4,070,000 Rial18:53:51
4,072,000 Rial18:53:37
4,068,000 Rial18:52:59
4,072,000 Rial18:52:40
4,068,000 Rial18:52:22
4,070,000 Rial18:51:05
4,066,000 Rial18:50:48
4,068,000 Rial18:49:09
4,072,000 Rial18:48:49
4,066,000 Rial18:48:19
4,068,000 Rial18:47:10
4,066,000 Rial18:45:56
4,070,000 Rial18:45:23
4,066,000 Rial18:44:09
4,072,000 Rial18:43:20
4,070,000 Rial18:42:56
4,068,000 Rial18:42:40
4,072,000 Rial18:42:24
4,075,000 Rial18:41:08
4,066,000 Rial18:40:46
4,070,000 Rial18:40:27
4,072,000 Rial18:38:19
4,068,000 Rial18:35:14
4,066,000 Rial18:34:55
4,072,000 Rial18:34:40
4,066,000 Rial18:34:24
4,070,000 Rial18:32:41
4,066,000 Rial18:32:24
4,070,000 Rial18:32:01
4,066,000 Rial18:31:25
4,068,000 Rial18:30:11
4,066,000 Rial18:29:19
4,070,000 Rial18:28:41
4,068,000 Rial18:28:24
4,063,000 Rial18:27:12
4,068,000 Rial18:26:37
4,066,000 Rial18:26:21
4,063,000 Rial18:25:26
4,070,000 Rial18:24:09
4,066,000 Rial18:23:53
4,070,000 Rial18:23:20
4,066,000 Rial18:21:21
4,070,000 Rial18:17:55
4,066,000 Rial18:17:23
4,063,000 Rial18:16:58
4,070,000 Rial18:15:58
4,066,000 Rial18:15:42
4,068,000 Rial18:13:50
4,063,000 Rial18:13:37
4,068,000 Rial18:13:23
4,070,000 Rial18:12:06
4,068,000 Rial18:11:20
4,070,000 Rial18:10:17
4,066,000 Rial18:09:55
4,070,000 Rial18:09:21
4,066,000 Rial18:08:12
4,070,000 Rial18:07:55
4,066,000 Rial18:07:23
4,070,000 Rial18:06:14
4,066,000 Rial18:05:40
4,070,000 Rial18:05:25
4,066,000 Rial18:05:00
4,070,000 Rial18:04:24
4,072,000 Rial17:59:48
4,070,000 Rial17:59:19
4,066,000 Rial17:58:57
4,070,000 Rial17:58:38
4,066,000 Rial17:58:22
4,070,000 Rial17:57:44
4,068,000 Rial17:57:23
4,070,000 Rial17:56:59
4,066,000 Rial17:56:24
4,070,000 Rial17:55:59
4,072,000 Rial17:55:45
4,068,000 Rial17:55:31
4,072,000 Rial17:54:07
4,068,000 Rial17:53:50
4,066,000 Rial17:53:35
4,068,000 Rial17:52:56
4,072,000 Rial17:52:38
4,068,000 Rial17:51:05
4,072,000 Rial17:50:49
4,068,000 Rial17:50:31
4,066,000 Rial17:48:19
4,072,000 Rial17:47:10
4,070,000 Rial17:46:51
4,066,000 Rial17:46:36
4,070,000 Rial17:45:58
4,066,000 Rial17:45:40
4,070,000 Rial17:44:09
4,066,000 Rial17:43:39
4,070,000 Rial17:42:06
4,066,000 Rial17:41:51
4,072,000 Rial17:41:22
4,068,000 Rial17:40:18
4,066,000 Rial17:39:54
4,070,000 Rial17:39:38
4,066,000 Rial17:38:09
4,070,000 Rial17:37:36
4,066,000 Rial17:37:21
4,068,000 Rial17:36:58
4,072,000 Rial17:36:42
4,068,000 Rial17:36:21
4,072,000 Rial17:35:59
4,070,000 Rial17:35:31
4,066,000 Rial17:32:58
4,070,000 Rial17:32:00
4,066,000 Rial17:31:43
4,070,000 Rial17:31:23
4,066,000 Rial17:29:47
4,070,000 Rial17:28:05
4,066,000 Rial17:27:50
4,072,000 Rial17:27:35
4,068,000 Rial17:27:20
4,075,000 Rial17:25:38
4,068,000 Rial17:23:49
4,072,000 Rial17:23:34
4,066,000 Rial17:23:19
4,070,000 Rial17:22:14
4,066,000 Rial17:21:54
4,070,000 Rial17:21:38
4,063,000 Rial17:21:22
4,066,000 Rial17:20:06
4,072,000 Rial17:19:48
4,068,000 Rial17:19:33
4,066,000 Rial17:19:19
4,070,000 Rial17:18:06
4,066,000 Rial17:17:35
4,068,000 Rial17:17:21
4,070,000 Rial17:16:56
4,068,000 Rial17:16:41
4,066,000 Rial17:16:22
4,070,000 Rial17:15:58
4,068,000 Rial17:15:44
4,072,000 Rial17:15:27
4,068,000 Rial17:13:49
4,070,000 Rial17:13:22
4,063,000 Rial17:12:05
4,070,000 Rial17:11:34
4,066,000 Rial17:11:19
4,063,000 Rial17:10:58
4,066,000 Rial17:10:43
4,063,000 Rial17:10:25
4,068,000 Rial17:09:05
4,063,000 Rial17:08:36
4,072,000 Rial17:08:21
4,063,000 Rial17:07:45
4,068,000 Rial17:07:32
4,063,000 Rial17:06:07
4,068,000 Rial17:05:51
4,061,000 Rial17:05:23
4,063,000 Rial17:02:09
4,068,000 Rial17:01:52
4,063,000 Rial17:01:34
4,068,000 Rial16:59:19
4,063,000 Rial16:59:00
4,061,000 Rial16:58:46
4,068,000 Rial16:58:33
4,063,000 Rial16:57:07
4,068,000 Rial16:56:36
4,063,000 Rial16:56:20
4,066,000 Rial16:55:15
4,061,000 Rial16:54:54
4,063,000 Rial16:54:23
4,068,000 Rial16:53:58
4,066,000 Rial16:53:19
4,068,000 Rial16:52:08
4,063,000 Rial16:51:50
4,068,000 Rial16:51:20
4,063,000 Rial16:50:56
4,068,000 Rial16:50:24
4,063,000 Rial16:50:00
4,068,000 Rial16:49:33
4,061,000 Rial16:49:20
4,066,000 Rial16:48:00
4,063,000 Rial16:47:35
4,066,000 Rial16:46:12
4,068,000 Rial16:45:54
4,063,000 Rial16:45:22
4,070,000 Rial16:44:05
4,066,000 Rial16:42:03
4,061,000 Rial16:41:48
4,066,000 Rial16:41:35
4,061,000 Rial16:41:20
4,066,000 Rial16:40:42
4,061,000 Rial16:39:56
4,066,000 Rial16:39:39
4,061,000 Rial16:38:59
4,066,000 Rial16:37:59
4,059,000 Rial16:37:47
4,068,000 Rial16:37:20
4,063,000 Rial16:36:36
4,061,000 Rial16:36:20
4,066,000 Rial16:34:36
4,059,000 Rial16:32:54
4,063,000 Rial16:32:24
4,059,000 Rial16:30:30
4,063,000 Rial16:29:32
4,059,000 Rial16:27:38
4,061,000 Rial16:27:00
4,059,000 Rial16:26:34
4,063,000 Rial16:24:53
4,056,000 Rial16:24:36
4,059,000 Rial16:24:21
4,063,000 Rial16:23:05
4,059,000 Rial16:22:52
4,056,000 Rial16:22:21
4,061,000 Rial16:21:12
4,056,000 Rial16:20:53
4,059,000 Rial16:18:16
4,066,000 Rial16:18:00
4,061,000 Rial16:17:32
4,066,000 Rial16:15:55
4,061,000 Rial16:15:40
4,063,000 Rial16:15:23
4,059,000 Rial16:14:47
4,063,000 Rial16:14:33
4,066,000 Rial16:13:59
4,061,000 Rial16:13:35
4,059,000 Rial16:11:41
4,063,000 Rial16:10:56
4,061,000 Rial16:10:24
4,066,000 Rial16:09:03
4,063,000 Rial16:08:49
4,059,000 Rial16:08:36
4,061,000 Rial16:07:36
4,068,000 Rial16:07:22
4,063,000 Rial16:06:17
4,066,000 Rial16:05:06
4,063,000 Rial16:04:35
4,068,000 Rial16:03:17
4,063,000 Rial16:02:06
4,068,000 Rial16:01:51
4,061,000 Rial16:01:34
4,068,000 Rial15:59:54
4,063,000 Rial15:59:29
4,066,000 Rial15:59:17
4,061,000 Rial15:58:58
4,066,000 Rial15:58:45
4,061,000 Rial15:58:32
4,066,000 Rial15:57:18
4,061,000 Rial15:57:01
4,066,000 Rial15:56:48
4,061,000 Rial15:56:33
4,066,000 Rial15:56:18
4,063,000 Rial15:54:52
4,059,000 Rial15:54:24
4,061,000 Rial15:53:06
4,059,000 Rial15:52:49
4,063,000 Rial15:52:35
4,059,000 Rial15:52:20
4,063,000 Rial15:51:06
4,059,000 Rial15:50:01
4,056,000 Rial15:49:36
4,059,000 Rial15:47:56
4,063,000 Rial15:47:32
4,059,000 Rial15:46:05
4,063,000 Rial15:45:49
4,059,000 Rial15:45:35
4,063,000 Rial15:45:21
4,059,000 Rial15:43:57
4,063,000 Rial15:43:46
4,059,000 Rial15:43:31
4,061,000 Rial15:43:00
4,063,000 Rial15:40:29
4,059,000 Rial15:39:08
4,063,000 Rial15:38:30
4,059,000 Rial15:37:06
4,063,000 Rial15:36:18
4,059,000 Rial15:35:05
4,063,000 Rial15:34:37
4,059,000 Rial15:34:23
4,063,000 Rial15:33:59
4,059,000 Rial15:33:33
4,063,000 Rial15:33:19
4,059,000 Rial15:31:52
4,063,000 Rial15:30:24
4,059,000 Rial15:29:57
4,063,000 Rial15:29:45
4,061,000 Rial15:28:56
4,056,000 Rial15:28:19
4,059,000 Rial15:27:58
4,063,000 Rial15:27:45
4,059,000 Rial15:27:31
4,063,000 Rial15:27:17
4,059,000 Rial15:25:55
4,061,000 Rial15:25:38
4,063,000 Rial15:25:24
4,059,000 Rial15:24:59
4,063,000 Rial15:24:43
4,061,000 Rial15:24:17
4,054,000 Rial15:23:56
4,059,000 Rial15:23:32
4,056,000 Rial15:23:18
4,059,000 Rial15:21:33
4,061,000 Rial15:21:20
4,056,000 Rial15:20:58
4,054,000 Rial15:20:23
4,059,000 Rial15:19:58
4,052,000 Rial15:19:46
4,061,000 Rial15:18:46
4,056,000 Rial15:17:52
4,061,000 Rial15:16:01
4,056,000 Rial15:15:21
4,061,000 Rial15:14:47
4,056,000 Rial15:14:17
4,059,000 Rial15:12:39
4,061,000 Rial15:12:23
4,059,000 Rial15:11:07
4,061,000 Rial15:10:51
4,059,000 Rial15:10:38
4,054,000 Rial15:09:57
4,059,000 Rial15:09:29
4,056,000 Rial15:08:58
4,052,000 Rial15:08:31
4,056,000 Rial15:08:17
4,054,000 Rial15:07:03
4,059,000 Rial15:06:23
4,061,000 Rial15:05:06
4,056,000 Rial15:04:48
4,061,000 Rial15:04:34
4,056,000 Rial15:02:21
4,061,000 Rial15:01:43
4,056,000 Rial15:01:26
4,059,000 Rial15:00:15
4,054,000 Rial14:59:42
4,059,000 Rial14:59:29
4,054,000 Rial14:59:17
4,059,000 Rial14:58:06
4,054,000 Rial14:57:52
4,059,000 Rial14:57:39
4,054,000 Rial14:57:18
4,049,000 Rial14:56:58
4,054,000 Rial14:56:46
4,049,000 Rial14:56:32
4,052,000 Rial14:55:59
4,054,000 Rial14:55:47
4,049,000 Rial14:55:35
4,054,000 Rial14:55:22
4,049,000 Rial14:54:56
4,054,000 Rial14:54:42
4,049,000 Rial14:54:30
4,052,000 Rial14:54:16
4,056,000 Rial14:53:42
4,052,000 Rial14:53:18
4,056,000 Rial14:51:58
4,052,000 Rial14:51:46
4,056,000 Rial14:51:33
4,052,000 Rial14:51:17
4,056,000 Rial14:50:30
4,052,000 Rial14:49:39
4,049,000 Rial14:49:29
4,056,000 Rial14:49:17
4,054,000 Rial14:47:41
4,056,000 Rial14:46:45
4,052,000 Rial14:46:30
4,056,000 Rial14:46:17
4,052,000 Rial14:44:40
4,049,000 Rial14:44:27
4,054,000 Rial14:42:43
4,049,000 Rial14:42:30
4,056,000 Rial14:42:16
4,052,000 Rial14:41:58
4,056,000 Rial14:41:30
4,052,000 Rial14:40:56
4,056,000 Rial14:40:41
4,049,000 Rial14:40:23
4,054,000 Rial14:39:08
4,052,000 Rial14:38:54
4,054,000 Rial14:38:42
4,049,000 Rial14:37:03
4,054,000 Rial14:36:49
4,049,000 Rial14:36:18
4,054,000 Rial14:35:57
4,049,000 Rial14:35:45
4,052,000 Rial14:35:32
4,047,000 Rial14:35:19
4,054,000 Rial14:34:05
4,056,000 Rial14:33:51
4,052,000 Rial14:33:37
4,056,000 Rial14:33:23
4,049,000 Rial14:32:57
4,054,000 Rial14:32:45
4,047,000 Rial14:32:33
4,052,000 Rial14:32:20
4,047,000 Rial14:32:01
4,049,000 Rial14:31:38
4,047,000 Rial14:30:46
4,054,000 Rial14:30:26
4,049,000 Rial14:29:58
4,054,000 Rial14:29:46
4,047,000 Rial14:29:35
4,052,000 Rial14:29:00
4,049,000 Rial14:28:36
4,052,000 Rial14:28:22
4,054,000 Rial14:26:53
4,049,000 Rial14:26:39
4,054,000 Rial14:26:15
4,049,000 Rial14:25:09
4,052,000 Rial14:24:53
4,056,000 Rial14:24:18
4,052,000 Rial14:23:56
4,056,000 Rial14:23:45
4,052,000 Rial14:23:33
4,056,000 Rial14:22:42
4,052,000 Rial14:22:17
4,056,000 Rial14:22:01
4,052,000 Rial14:21:33
4,054,000 Rial14:21:19
4,049,000 Rial14:19:28
4,054,000 Rial14:19:16
4,052,000 Rial14:17:55
4,056,000 Rial14:17:44
4,052,000 Rial14:17:19
4,056,000 Rial14:16:46
4,052,000 Rial14:16:32
4,056,000 Rial14:16:18
4,052,000 Rial14:15:08
4,056,000 Rial14:14:28
4,052,000 Rial14:13:59
4,056,000 Rial14:13:22
4,052,000 Rial14:12:47
4,054,000 Rial14:12:33
4,059,000 Rial14:12:01
4,054,000 Rial14:11:27
4,059,000 Rial14:11:16
4,056,000 Rial14:09:32
4,052,000 Rial14:09:17
4,049,000 Rial14:08:03
4,054,000 Rial14:07:39
4,061,000 Rial14:07:25
4,049,000 Rial14:06:57
4,054,000 Rial14:06:31
4,049,000 Rial14:06:16
4,054,000 Rial14:05:06
4,049,000 Rial14:04:51
4,054,000 Rial14:02:46
4,049,000 Rial14:02:33
4,054,000 Rial14:01:57
4,049,000 Rial14:01:42
4,054,000 Rial14:01:25
4,047,000 Rial14:00:57
4,052,000 Rial13:58:40
4,047,000 Rial13:58:25
4,052,000 Rial13:57:46
4,047,000 Rial13:57:32
4,052,000 Rial13:57:18
4,047,000 Rial13:56:58
4,052,000 Rial13:56:43
4,047,000 Rial13:56:29
4,052,000 Rial13:56:16
4,047,000 Rial13:55:21
4,054,000 Rial13:54:59
4,047,000 Rial13:54:46
4,052,000 Rial13:54:33
4,047,000 Rial13:53:44
4,052,000 Rial13:53:18
4,049,000 Rial13:51:54
4,045,000 Rial13:51:15
4,049,000 Rial13:50:59
4,045,000 Rial13:50:38
4,049,000 Rial13:49:06
4,045,000 Rial13:48:30
4,049,000 Rial13:47:59
4,045,000 Rial13:47:48
4,049,000 Rial13:47:38
4,045,000 Rial13:47:16
4,052,000 Rial13:46:07
4,047,000 Rial13:45:41
4,052,000 Rial13:44:39
4,047,000 Rial13:43:59
4,054,000 Rial13:43:14
4,049,000 Rial13:43:01
4,054,000 Rial13:42:18
4,049,000 Rial13:41:49
4,054,000 Rial13:41:39
4,049,000 Rial13:40:59
4,054,000 Rial13:40:47
4,052,000 Rial13:40:22
4,056,000 Rial13:39:59
4,052,000 Rial13:39:39
4,056,000 Rial13:39:27
4,054,000 Rial13:39:15
4,059,000 Rial13:38:57
4,054,000 Rial13:38:48
4,059,000 Rial13:38:38
4,054,000 Rial13:38:14
4,059,000 Rial13:37:59
4,054,000 Rial13:37:41
4,059,000 Rial13:37:31
4,054,000 Rial13:37:17
4,059,000 Rial13:36:56
4,054,000 Rial13:36:43
4,061,000 Rial13:36:18
4,056,000 Rial13:35:47
4,061,000 Rial13:35:37
4,056,000 Rial13:35:28
4,061,000 Rial13:35:17
4,056,000 Rial13:34:47
4,061,000 Rial13:34:38
4,056,000 Rial13:34:28
4,061,000 Rial13:33:58
4,056,000 Rial13:32:51
4,061,000 Rial13:32:18
4,056,000 Rial13:30:51
4,061,000 Rial13:30:37
4,056,000 Rial13:30:23
4,061,000 Rial13:29:25
4,056,000 Rial13:29:01
4,061,000 Rial13:28:28
4,056,000 Rial13:28:15
4,061,000 Rial13:27:03
4,066,000 Rial13:26:53
4,061,000 Rial13:26:43
4,066,000 Rial13:25:43
4,061,000 Rial13:25:33
4,066,000 Rial13:24:05
4,061,000 Rial13:23:54
4,066,000 Rial13:23:44
4,061,000 Rial13:23:34
4,066,000 Rial13:23:13
4,061,000 Rial13:22:47
4,066,000 Rial13:22:37
4,061,000 Rial13:22:24
4,066,000 Rial13:21:41
4,061,000 Rial13:21:21
4,066,000 Rial13:20:43
4,061,000 Rial13:20:32
4,066,000 Rial13:19:59
4,061,000 Rial13:19:50
4,066,000 Rial13:19:26
4,059,000 Rial13:17:51
4,063,000 Rial13:15:51
4,059,000 Rial13:15:30
4,063,000 Rial13:15:18
4,059,000 Rial13:14:56
4,063,000 Rial13:14:47
4,059,000 Rial13:14:14
4,063,000 Rial13:13:57
4,059,000 Rial13:12:27
4,061,000 Rial13:12:01
4,066,000 Rial13:11:53
4,063,000 Rial13:11:43
4,059,000 Rial13:11:25
4,061,000 Rial13:11:13
4,066,000 Rial13:10:09
4,061,000 Rial13:09:24
4,066,000 Rial13:08:56
4,061,000 Rial13:08:34
4,068,000 Rial13:08:24
4,061,000 Rial13:07:40
4,066,000 Rial13:07:14
4,061,000 Rial13:06:49
4,066,000 Rial13:04:25
4,063,000 Rial13:02:42
4,059,000 Rial13:02:15
4,063,000 Rial13:01:40
4,059,000 Rial13:01:27
4,061,000 Rial13:00:57
4,059,000 Rial13:00:42
4,063,000 Rial12:57:56
4,059,000 Rial12:57:26
4,066,000 Rial12:57:00
4,061,000 Rial12:56:51
4,056,000 Rial12:56:42
4,061,000 Rial12:56:32
4,054,000 Rial12:56:23
4,059,000 Rial12:56:01
4,054,000 Rial12:55:37
4,059,000 Rial12:55:27
4,054,000 Rial12:55:16
4,059,000 Rial12:54:24
4,054,000 Rial12:53:59
4,061,000 Rial12:53:31
4,056,000 Rial12:53:13
4,061,000 Rial12:51:36
4,059,000 Rial12:50:45
4,063,000 Rial12:50:35
4,059,000 Rial12:48:53
4,063,000 Rial12:48:32
4,066,000 Rial12:48:11
4,061,000 Rial12:47:40
4,066,000 Rial12:47:31
4,061,000 Rial12:46:43
4,066,000 Rial12:46:33
4,068,000 Rial12:46:23
4,063,000 Rial12:45:07
4,068,000 Rial12:44:46
4,063,000 Rial12:44:37
4,068,000 Rial12:44:17
4,063,000 Rial12:43:56
4,068,000 Rial12:43:48
4,063,000 Rial12:43:39
4,068,000 Rial12:43:22
4,063,000 Rial12:43:13
4,068,000 Rial12:42:50
4,063,000 Rial12:42:41
4,068,000 Rial12:42:32
4,066,000 Rial12:42:12
4,070,000 Rial12:40:53
4,063,000 Rial12:40:31
4,068,000 Rial12:38:55
4,063,000 Rial12:38:39
4,068,000 Rial12:38:31
4,063,000 Rial12:38:22
4,066,000 Rial12:38:13
4,070,000 Rial12:37:57
4,066,000 Rial12:37:49
4,070,000 Rial12:37:26
4,066,000 Rial12:37:16
4,068,000 Rial12:36:12
4,063,000 Rial12:36:00
4,068,000 Rial12:35:24
4,063,000 Rial12:34:42
4,068,000 Rial12:34:21
4,066,000 Rial12:32:41
4,061,000 Rial12:32:17
4,066,000 Rial12:31:04
4,061,000 Rial12:30:46
4,063,000 Rial12:30:34
4,068,000 Rial12:30:20
4,063,000 Rial12:29:29
4,068,000 Rial12:29:21
4,063,000 Rial12:29:12
4,068,000 Rial12:27:27
4,061,000 Rial12:27:16
4,066,000 Rial12:26:36
4,061,000 Rial12:26:20
4,066,000 Rial12:25:36
4,061,000 Rial12:25:27
4,066,000 Rial12:24:58
4,061,000 Rial12:24:50
4,066,000 Rial12:24:39
4,061,000 Rial12:24:24
4,066,000 Rial12:24:13
4,061,000 Rial12:23:58
4,066,000 Rial12:23:36
4,061,000 Rial12:23:19
4,068,000 Rial12:23:10
4,063,000 Rial12:22:58
4,068,000 Rial12:22:52
4,066,000 Rial12:22:29
4,061,000 Rial12:22:01
4,066,000 Rial12:21:53
4,061,000 Rial12:21:37
4,066,000 Rial12:21:29
4,061,000 Rial12:21:12
4,066,000 Rial12:20:02
4,061,000 Rial12:19:55
4,066,000 Rial12:19:48
4,061,000 Rial12:19:37
4,066,000 Rial12:19:28
4,061,000 Rial12:19:20
4,066,000 Rial12:18:49
4,063,000 Rial12:18:41
4,068,000 Rial12:18:33
4,063,000 Rial12:17:56
4,068,000 Rial12:17:29
4,063,000 Rial12:17:22
4,068,000 Rial12:17:13
4,066,000 Rial12:16:48
4,070,000 Rial12:16:38
4,066,000 Rial12:16:29
4,063,000 Rial12:16:12
4,061,000 Rial12:15:58
4,066,000 Rial12:15:13
4,061,000 Rial12:14:51
4,066,000 Rial12:14:44
4,068,000 Rial12:14:33
4,063,000 Rial12:14:26
4,066,000 Rial12:13:49
4,061,000 Rial12:13:42
4,059,000 Rial12:12:41
4,063,000 Rial12:12:32
4,059,000 Rial12:12:23
4,063,000 Rial12:12:12
4,066,000 Rial12:11:56
4,061,000 Rial12:11:41
4,059,000 Rial12:11:20
4,056,000 Rial12:11:12
4,063,000 Rial12:10:41
4,059,000 Rial12:10:26
4,063,000 Rial12:10:16
4,059,000 Rial12:09:40
4,063,000 Rial12:09:22
4,066,000 Rial12:08:58
4,059,000 Rial12:08:43
4,066,000 Rial12:08:36
4,061,000 Rial12:07:55
4,056,000 Rial12:07:48
4,061,000 Rial12:07:27
4,063,000 Rial12:07:18
4,054,000 Rial12:06:02
4,059,000 Rial12:04:47
4,054,000 Rial12:04:35
4,059,000 Rial12:04:25
4,056,000 Rial12:02:58
4,061,000 Rial12:02:52
4,054,000 Rial12:02:34
4,059,000 Rial12:02:23
4,054,000 Rial12:01:31
4,056,000 Rial12:01:02
4,063,000 Rial12:00:50
4,056,000 Rial12:00:00
4,061,000 Rial11:59:54
4,056,000 Rial11:59:47
4,061,000 Rial11:59:31
4,056,000 Rial11:58:03
4,061,000 Rial11:57:50
4,056,000 Rial11:57:01
4,061,000 Rial11:56:55
4,056,000 Rial11:56:46
4,061,000 Rial11:56:27
4,063,000 Rial11:56:19
4,061,000 Rial11:55:46
4,056,000 Rial11:55:32
4,061,000 Rial11:54:57
4,056,000 Rial11:54:35
4,061,000 Rial11:54:27
4,056,000 Rial11:54:20
4,061,000 Rial11:54:11
4,056,000 Rial11:53:57
4,061,000 Rial11:53:50
4,056,000 Rial11:53:43
4,061,000 Rial11:53:30
4,056,000 Rial11:53:18
4,061,000 Rial11:52:45
4,059,000 Rial11:52:38
4,063,000 Rial11:52:31
4,059,000 Rial11:52:09
4,061,000 Rial11:51:59
4,056,000 Rial11:51:54
4,061,000 Rial11:51:48
4,056,000 Rial11:51:28
4,061,000 Rial11:51:22
4,063,000 Rial11:51:16
4,059,000 Rial11:51:09
4,061,000 Rial11:50:57
4,056,000 Rial11:50:37
4,061,000 Rial11:50:12
4,059,000 Rial11:49:56
4,063,000 Rial11:49:51
4,059,000 Rial11:49:46
4,063,000 Rial11:49:40
4,059,000 Rial11:49:30
4,063,000 Rial11:49:13
4,061,000 Rial11:48:45
4,056,000 Rial11:48:39
4,061,000 Rial11:48:28
4,056,000 Rial11:48:21
4,063,000 Rial11:48:15
4,059,000 Rial11:47:31
4,063,000 Rial11:46:52
4,059,000 Rial11:46:46
4,063,000 Rial11:46:27
4,059,000 Rial11:45:59
4,063,000 Rial11:45:54
4,059,000 Rial11:45:49
4,063,000 Rial11:45:43
4,066,000 Rial11:45:26
4,061,000 Rial11:45:11
4,066,000 Rial11:44:51
4,061,000 Rial11:44:46
4,066,000 Rial11:44:24
4,061,000 Rial11:43:56
4,066,000 Rial11:43:41
4,061,000 Rial11:43:36
4,066,000 Rial11:43:32
4,061,000 Rial11:43:27
4,066,000 Rial11:43:14
4,061,000 Rial11:43:08
4,066,000 Rial11:43:00
4,061,000 Rial11:42:53
4,066,000 Rial11:42:47
4,061,000 Rial11:42:41
4,066,000 Rial11:42:19
4,068,000 Rial11:41:48
4,063,000 Rial11:41:37
4,068,000 Rial11:41:26
4,063,000 Rial11:41:15
4,068,000 Rial11:41:09
4,063,000 Rial11:40:59
4,068,000 Rial11:40:48
4,063,000 Rial11:40:31
4,068,000 Rial11:40:24
4,063,000 Rial11:40:18
4,068,000 Rial11:40:11
4,063,000 Rial11:39:53
4,066,000 Rial11:39:48
4,061,000 Rial11:39:37
4,066,000 Rial11:39:08
4,061,000 Rial11:38:46
4,066,000 Rial11:38:41
4,061,000 Rial11:38:37
4,066,000 Rial11:38:27
4,061,000 Rial11:38:21
4,066,000 Rial11:37:56
4,061,000 Rial11:37:52
4,066,000 Rial11:37:47
4,061,000 Rial11:37:41
4,066,000 Rial11:37:21
4,061,000 Rial11:37:16
4,068,000 Rial11:36:58
4,063,000 Rial11:36:52
4,061,000 Rial11:36:44
4,066,000 Rial11:36:20
4,061,000 Rial11:36:14
4,066,000 Rial11:36:08
4,061,000 Rial11:35:44
4,066,000 Rial11:35:36
4,061,000 Rial11:35:31
4,066,000 Rial11:35:15
4,061,000 Rial11:35:10
4,066,000 Rial11:34:56
4,061,000 Rial11:34:46
4,066,000 Rial11:34:36
4,061,000 Rial11:34:14
4,066,000 Rial11:33:50
4,068,000 Rial11:33:44
4,063,000 Rial11:33:33
4,068,000 Rial11:33:26
4,063,000 Rial11:32:52
4,068,000 Rial11:32:47
4,063,000 Rial11:32:29
4,061,000 Rial11:32:10
4,066,000 Rial11:31:59
4,061,000 Rial11:31:52
4,066,000 Rial11:31:41
4,061,000 Rial11:31:17
4,066,000 Rial11:31:09
4,061,000 Rial11:30:53
4,068,000 Rial11:30:28
4,063,000 Rial11:30:13
4,068,000 Rial11:29:55
4,063,000 Rial11:29:46
4,068,000 Rial11:29:24
4,063,000 Rial11:29:19
4,068,000 Rial11:28:54
4,063,000 Rial11:28:38
4,068,000 Rial11:28:32
4,063,000 Rial11:28:20
4,068,000 Rial11:28:14
4,066,000 Rial11:27:57
4,070,000 Rial11:27:52
4,066,000 Rial11:27:46
4,070,000 Rial11:27:31
4,066,000 Rial11:27:25
4,068,000 Rial11:27:20
4,063,000 Rial11:27:14
4,068,000 Rial11:26:59
4,063,000 Rial11:26:55
4,068,000 Rial11:26:50
4,063,000 Rial11:26:40
4,068,000 Rial11:26:26
4,063,000 Rial11:26:21
4,068,000 Rial11:26:17
4,063,000 Rial11:26:12
4,068,000 Rial11:26:07
4,063,000 Rial11:25:48
4,068,000 Rial11:25:30
4,063,000 Rial11:25:26
4,068,000 Rial11:25:21
4,063,000 Rial11:25:09
4,068,000 Rial11:24:39
4,063,000 Rial11:24:18
4,070,000 Rial11:24:08
4,066,000 Rial11:23:51
4,070,000 Rial11:23:43
4,066,000 Rial11:23:39
4,070,000 Rial11:23:35
4,066,000 Rial11:23:24
4,070,000 Rial11:23:16
4,066,000 Rial11:23:07
4,070,000 Rial11:22:56
4,072,000 Rial11:22:48
4,068,000 Rial11:22:44
4,072,000 Rial11:22:36
4,066,000 Rial11:22:32
4,070,000 Rial11:22:29
4,066,000 Rial11:22:21
4,070,000 Rial11:22:12
4,066,000 Rial11:22:07
4,070,000 Rial11:21:52
4,066,000 Rial11:21:46
4,070,000 Rial11:21:37
4,066,000 Rial11:21:29
4,070,000 Rial11:21:25
4,066,000 Rial11:21:21
4,070,000 Rial11:20:56
4,066,000 Rial11:20:52
4,070,000 Rial11:20:49
4,066,000 Rial11:20:40
4,068,000 Rial11:20:12
4,070,000 Rial11:20:08
4,066,000 Rial11:19:54
4,068,000 Rial11:19:51
4,072,000 Rial11:19:41
4,068,000 Rial11:19:38
4,072,000 Rial11:19:35
4,070,000 Rial11:19:22
4,066,000 Rial11:19:18
4,070,000 Rial11:19:14
4,066,000 Rial11:19:10
4,072,000 Rial11:17:49
4,068,000 Rial11:17:46
4,072,000 Rial11:17:40
4,068,000 Rial11:17:36
4,072,000 Rial11:17:29
4,068,000 Rial11:17:26
4,072,000 Rial11:17:12
4,068,000 Rial11:17:08
4,072,000 Rial11:16:52
4,068,000 Rial11:16:48
4,072,000 Rial11:16:42
4,068,000 Rial11:16:38
4,072,000 Rial11:16:28
4,068,000 Rial11:16:13
4,072,000 Rial11:16:09
4,068,000 Rial11:15:50
4,072,000 Rial11:15:46
4,068,000 Rial11:15:43
4,072,000 Rial11:15:36
4,068,000 Rial11:15:30
4,072,000 Rial11:15:26
4,068,000 Rial11:15:20
4,072,000 Rial11:15:07
4,068,000 Rial11:14:55
4,072,000 Rial11:14:41
4,068,000 Rial11:14:30
4,072,000 Rial11:14:23
4,068,000 Rial11:14:17
4,072,000 Rial11:14:13
4,068,000 Rial11:14:09
4,070,000 Rial11:13:52
4,075,000 Rial11:13:48
4,070,000 Rial11:13:42
4,075,000 Rial11:13:39
4,070,000 Rial11:13:35
4,075,000 Rial11:13:32
4,070,000 Rial11:13:28
4,072,000 Rial11:13:25
4,068,000 Rial11:13:21
4,072,000 Rial11:13:10
4,070,000 Rial11:13:06
4,075,000 Rial11:12:58
4,070,000 Rial11:12:54
4,075,000 Rial11:12:51
4,070,000 Rial11:12:39
4,075,000 Rial11:12:35
4,070,000 Rial11:12:27
4,066,000 Rial11:11:50
4,070,000 Rial11:11:47
4,066,000 Rial11:11:34
4,070,000 Rial11:11:31
4,066,000 Rial11:11:28
4,070,000 Rial11:11:25
4,066,000 Rial11:11:22
4,070,000 Rial11:11:16
4,066,000 Rial11:11:12
4,070,000 Rial11:11:09
4,066,000 Rial11:10:52
4,070,000 Rial11:10:48
4,066,000 Rial11:10:45
4,070,000 Rial11:10:38
4,066,000 Rial11:10:32
4,070,000 Rial11:10:28
4,066,000 Rial11:10:21
4,070,000 Rial11:10:16
4,066,000 Rial11:10:12
4,068,000 Rial11:10:08
4,072,000 Rial11:09:55
4,068,000 Rial11:09:48
4,072,000 Rial11:09:35
4,068,000 Rial11:09:28
4,072,000 Rial11:09:25
4,068,000 Rial11:09:21
4,072,000 Rial11:09:18
4,068,000 Rial11:09:10
4,066,000 Rial11:08:43
4,070,000 Rial11:08:35
4,066,000 Rial11:08:32
4,070,000 Rial11:08:23
4,072,000 Rial11:08:20
4,068,000 Rial11:08:09
4,072,000 Rial11:07:56
4,068,000 Rial11:07:50
4,072,000 Rial11:07:44
4,068,000 Rial11:07:35
4,072,000 Rial11:07:28
4,075,000 Rial11:07:17
4,070,000 Rial11:06:54
4,075,000 Rial11:06:51
4,070,000 Rial11:06:47
4,075,000 Rial11:06:44
4,070,000 Rial11:06:40
4,075,000 Rial11:06:37
4,070,000 Rial11:06:27
4,075,000 Rial11:06:13
4,070,000 Rial11:06:09
4,068,000 Rial11:06:06
4,072,000 Rial11:05:57
4,068,000 Rial11:05:53
4,072,000 Rial11:05:49
4,068,000 Rial11:05:46
4,072,000 Rial11:05:43
4,068,000 Rial11:05:40
4,072,000 Rial11:05:30
4,068,000 Rial11:05:27
4,072,000 Rial11:05:24
4,068,000 Rial11:05:07
4,072,000 Rial11:04:58
4,068,000 Rial11:04:55
4,072,000 Rial11:04:51
4,068,000 Rial11:04:42
4,072,000 Rial11:04:38
4,068,000 Rial11:04:35
4,072,000 Rial11:04:31
4,068,000 Rial11:04:28
4,072,000 Rial11:04:24
4,068,000 Rial11:04:18
4,072,000 Rial11:04:14
4,068,000 Rial11:04:10
4,066,000 Rial11:02:33
4,070,000 Rial11:02:29
4,066,000 Rial11:02:23
4,070,000 Rial11:02:19
4,066,000 Rial11:02:11
4,070,000 Rial11:01:44
4,066,000 Rial11:01:40
4,070,000 Rial11:01:36
4,066,000 Rial11:01:32
4,070,000 Rial11:01:13
4,066,000 Rial11:00:56
4,070,000 Rial11:00:52
4,066,000 Rial11:00:47
4,070,000 Rial11:00:16
langs.notice: langs.profile_notice_1
Comments