Online Forum

EUR/USD Ask

  • Last1.1129
  • High1.1139
  • Low1.1108
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.113
  • Time22:09:21
  • Yesterday1.1128
  • Change %0.01%
  • Change0.0001

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1129 Rial22:09:21
1.1128 Rial22:01:29
1.1129 Rial21:59:17
1.1128 Rial21:53:02
1.1129 Rial21:51:24
1.1128 Rial21:49:31
1.1127 Rial21:45:40
1.1127 Rial21:45:37
1.1129 Rial21:41:42
1.1127 Rial21:39:24
1.1125 Rial21:37:20
1.1127 Rial21:35:21
1.1127 Rial21:35:19
1.1124 Rial21:33:23
1.1126 Rial21:31:27
1.1124 Rial21:29:18
1.1123 Rial21:27:24
1.1125 Rial21:25:26
1.1125 Rial21:25:26
1.1126 Rial21:23:17
1.1125 Rial21:21:28
1.1123 Rial21:19:19
1.1122 Rial21:17:19
1.1121 Rial21:11:19
1.1123 Rial21:09:21
1.1121 Rial21:07:35
1.1124 Rial21:01:33
1.1122 Rial20:59:17
1.1125 Rial20:57:42
1.1122 Rial20:51:27
1.1123 Rial20:45:27
1.1123 Rial20:45:27
1.1124 Rial20:37:22
1.1121 Rial20:35:22
1.1121 Rial20:35:22
1.1122 Rial20:29:25
1.112 Rial20:27:23
1.1121 Rial20:25:23
1.1121 Rial20:25:22
1.1122 Rial20:21:27
1.1121 Rial20:19:21
1.1122 Rial20:15:45
1.1122 Rial20:15:44
1.1123 Rial20:13:20
1.1119 Rial20:08:20
1.1121 Rial20:05:23
1.1121 Rial20:05:22
1.112 Rial20:03:20
1.1118 Rial19:59:21
1.1119 Rial19:57:24
1.1118 Rial19:53:22
1.1119 Rial19:47:20
1.112 Rial19:45:31
1.112 Rial19:45:31
1.1122 Rial19:43:19
1.112 Rial19:41:22
1.1122 Rial19:39:23
1.1119 Rial19:37:22
1.1122 Rial19:35:23
1.1122 Rial19:35:22
1.1121 Rial19:33:25
1.112 Rial19:31:51
1.1122 Rial19:29:19
1.112 Rial19:27:32
1.1121 Rial19:25:24
1.1121 Rial19:25:23
1.1119 Rial19:23:39
1.112 Rial19:21:25
1.1121 Rial19:19:35
1.1119 Rial19:17:20
1.1118 Rial19:15:26
1.1118 Rial19:15:26
1.112 Rial19:13:26
1.1119 Rial19:08:20
1.1121 Rial19:05:22
1.1121 Rial19:05:21
1.1122 Rial19:03:17
1.1124 Rial18:57:23
1.1125 Rial18:55:24
1.1125 Rial18:55:23
1.1123 Rial18:53:22
1.112 Rial18:47:20
1.1118 Rial18:45:34
1.1118 Rial18:45:32
1.1119 Rial18:43:19
1.1117 Rial18:39:26
1.1119 Rial18:37:20
1.112 Rial18:35:22
1.112 Rial18:35:20
1.1119 Rial18:33:24
1.1116 Rial18:31:24
1.1118 Rial18:29:29
1.1116 Rial18:27:21
1.1119 Rial18:25:25
1.1119 Rial18:25:24
1.1118 Rial18:24:27
1.1116 Rial18:21:25
1.1115 Rial18:17:18
1.1116 Rial18:15:26
1.1116 Rial18:15:26
1.1117 Rial18:13:28
1.1116 Rial18:11:18
1.1118 Rial18:09:36
1.1117 Rial18:07:19
1.1119 Rial18:03:20
1.1118 Rial17:59:16
1.112 Rial17:55:21
1.112 Rial17:55:21
1.1121 Rial17:53:17
1.1123 Rial17:51:25
1.1124 Rial17:49:25
1.1123 Rial17:47:19
1.1124 Rial17:45:27
1.1124 Rial17:45:27
1.1123 Rial17:43:18
1.1125 Rial17:41:24
1.1123 Rial17:35:20
1.1123 Rial17:35:20
1.1124 Rial17:33:25
1.1125 Rial17:31:23
1.1123 Rial17:29:20
1.1124 Rial17:25:24
1.1124 Rial17:25:24
1.1123 Rial17:23:15
1.1124 Rial17:19:19
1.1125 Rial17:15:23
1.1125 Rial17:15:23
1.1121 Rial17:13:16
1.1122 Rial17:11:25
1.1124 Rial17:07:45
1.1122 Rial17:05:18
1.1122 Rial17:05:18
1.112 Rial16:59:19
1.1121 Rial16:57:22
1.1122 Rial16:55:20
1.1122 Rial16:55:20
1.1121 Rial16:51:26
1.1124 Rial16:49:20
1.1123 Rial16:45:25
1.1123 Rial16:45:23
1.1125 Rial16:43:39
1.1123 Rial16:41:18
1.1126 Rial16:39:27
1.1122 Rial16:37:17
1.1124 Rial16:31:41
1.1127 Rial16:29:17
1.1125 Rial16:27:30
1.1126 Rial16:23:00
1.1123 Rial16:19:19
1.1124 Rial16:11:30
1.1121 Rial16:09:19
1.1118 Rial16:08:17
1.1122 Rial16:05:19
1.1122 Rial16:05:17
1.1121 Rial16:03:18
1.1123 Rial16:01:25
1.1122 Rial15:59:16
1.1123 Rial15:57:20
1.1122 Rial15:55:24
1.1122 Rial15:55:23
1.1121 Rial15:53:15
1.1119 Rial15:51:37
1.1121 Rial15:49:18
1.1122 Rial15:47:16
1.1124 Rial15:45:21
1.1124 Rial15:45:21
1.1123 Rial15:39:20
1.1121 Rial15:37:20
1.1122 Rial15:35:16
1.1122 Rial15:35:16
1.112 Rial15:31:19
1.1122 Rial15:29:20
1.1119 Rial15:25:31
1.1119 Rial15:25:29
1.1121 Rial15:21:24
1.1122 Rial15:19:16
1.1123 Rial15:17:25
1.1122 Rial15:15:22
1.1122 Rial15:15:21
1.1119 Rial15:11:14
1.1118 Rial15:09:19
1.1119 Rial15:01:26
1.1116 Rial14:59:15
1.1117 Rial14:57:21
1.1116 Rial14:55:16
1.1116 Rial14:55:16
1.1115 Rial14:53:14
1.1117 Rial14:51:21
1.1115 Rial14:47:14
1.1116 Rial14:45:32
1.1116 Rial14:45:32
1.1114 Rial14:43:15
1.1111 Rial14:39:19
1.1112 Rial14:37:34
1.111 Rial14:35:16
1.111 Rial14:35:15
1.1108 Rial14:33:23
1.1109 Rial14:31:18
1.111 Rial14:29:14
1.1112 Rial14:27:19
1.1113 Rial14:25:19
1.1113 Rial14:25:17
1.1114 Rial14:23:16
1.1116 Rial14:15:22
1.1116 Rial14:15:21
1.1117 Rial14:13:15
1.1119 Rial14:07:25
1.1117 Rial13:59:18
1.1119 Rial13:57:56
1.1116 Rial13:56:36
1.1116 Rial13:56:36
1.1116 Rial13:56:34
1.1116 Rial13:56:32
1.1114 Rial13:56:28
1.1113 Rial13:51:19
1.1112 Rial13:45:21
1.1112 Rial13:45:20
1.111 Rial13:43:13
1.1114 Rial13:39:17
1.1116 Rial13:35:15
1.1116 Rial13:35:14
1.1113 Rial13:33:17
1.1112 Rial13:31:17
1.1114 Rial13:27:18
1.1116 Rial13:21:32
1.1115 Rial13:15:20
1.1115 Rial13:15:18
1.1114 Rial13:13:18
1.1118 Rial13:11:14
1.1119 Rial13:09:15
1.1118 Rial13:07:41
1.1123 Rial12:57:17
1.1122 Rial12:49:24
1.1119 Rial12:48:18
1.112 Rial12:45:36
1.112 Rial12:45:35
1.1119 Rial12:43:13
1.1122 Rial12:41:13
1.1121 Rial12:37:31
1.112 Rial12:31:16
1.1122 Rial12:29:17
1.1121 Rial12:27:17
1.112 Rial12:25:28
1.112 Rial12:25:28
1.1122 Rial12:23:11
1.1124 Rial12:21:19
1.1125 Rial12:17:13
1.1126 Rial12:15:19
1.1126 Rial12:15:17
1.1128 Rial12:13:16
1.1124 Rial12:09:26
1.1123 Rial12:05:34
1.1123 Rial12:05:24
1.1124 Rial11:57:15
1.1125 Rial11:53:11
1.1124 Rial11:51:27
1.1126 Rial11:39:08
1.1127 Rial11:37:05
1.1128 Rial11:35:09
1.1128 Rial11:35:07
1.1126 Rial11:31:09
1.1125 Rial11:25:06
1.1125 Rial11:25:06
1.1126 Rial11:21:10
1.1125 Rial11:17:04
1.1124 Rial11:15:10
1.1124 Rial11:15:09
1.1123 Rial11:13:08
1.1125 Rial11:09:12
1.1124 Rial11:07:04
1.1125 Rial11:06:08
1.1122 Rial11:03:07
1.1121 Rial11:01:21
1.1122 Rial10:59:05
1.1128 Rial10:57:08
1.1129 Rial10:55:07
1.1129 Rial10:55:05
1.1127 Rial10:53:05
1.1129 Rial10:51:08
1.1128 Rial10:49:05
1.1127 Rial10:47:05
1.1126 Rial10:45:09
1.1126 Rial10:45:08
1.1125 Rial10:43:07
1.1122 Rial10:41:06
1.1124 Rial10:39:08
1.1122 Rial10:37:05
1.1123 Rial10:33:19
1.1121 Rial10:29:07
1.1119 Rial10:27:07
1.112 Rial10:23:04
1.1124 Rial10:21:08
1.1122 Rial10:19:05
1.1121 Rial10:15:09
1.1121 Rial10:15:09
1.1124 Rial10:11:04
1.1125 Rial10:09:08
1.1123 Rial10:05:05
1.1123 Rial10:05:05
1.1128 Rial10:04:05
1.1126 Rial10:01:06
1.1129 Rial9:57:08
1.1128 Rial9:53:04
1.1126 Rial9:51:08
1.1125 Rial9:49:05
1.1124 Rial9:45:08
1.1124 Rial9:45:07
1.113 Rial9:41:05
1.1129 Rial9:39:10
1.1127 Rial9:37:04
1.1128 Rial9:35:06
1.1128 Rial9:35:05
1.1129 Rial9:33:10
1.1127 Rial9:31:05
1.1126 Rial9:29:04
1.1122 Rial9:27:07
1.1124 Rial9:25:06
1.1124 Rial9:25:05
1.1123 Rial9:23:06
1.1124 Rial9:19:05
1.1122 Rial9:15:09
1.1122 Rial9:15:08
1.1123 Rial9:13:04
1.1124 Rial9:11:04
1.1122 Rial9:06:08
1.112 Rial9:01:06
1.1121 Rial8:59:07
1.1123 Rial8:57:07
1.1122 Rial8:55:08
1.1122 Rial8:55:05
1.1121 Rial8:53:03
1.112 Rial8:51:07
1.1121 Rial8:49:04
1.1122 Rial8:47:04
1.1121 Rial8:45:09
1.1121 Rial8:45:09
1.1122 Rial8:33:06
1.1121 Rial8:31:06
1.1122 Rial8:29:04
1.1121 Rial8:27:16
1.1122 Rial8:23:03
1.1123 Rial8:19:04
1.1122 Rial8:15:09
1.1122 Rial8:15:08
1.1123 Rial8:13:04
1.1125 Rial8:11:03
1.1123 Rial8:09:07
1.1122 Rial8:07:04
1.1124 Rial8:05:05
1.1124 Rial8:05:04
1.1125 Rial8:04:04
1.1122 Rial7:59:04
1.112 Rial7:55:05
1.112 Rial7:55:03
1.1121 Rial7:53:03
1.112 Rial7:49:04
1.1122 Rial7:47:03
1.112 Rial7:43:04
1.1122 Rial7:41:03
1.1119 Rial7:37:03
1.1118 Rial7:35:05
1.1118 Rial7:35:04
1.1119 Rial7:33:06
1.1118 Rial7:29:04
1.1117 Rial7:27:07
1.1119 Rial7:23:04
1.1118 Rial7:21:07
1.1117 Rial7:19:04
1.1119 Rial7:17:04
1.1121 Rial7:13:04
1.112 Rial7:11:04
1.1119 Rial6:57:06
1.1121 Rial6:47:05
1.1119 Rial6:45:12
1.1119 Rial6:45:12
1.1118 Rial6:39:07
1.1121 Rial6:37:04
1.112 Rial6:35:05
1.112 Rial6:35:04
1.1121 Rial6:31:05
1.1123 Rial6:29:04
1.1124 Rial6:27:07
1.1121 Rial6:23:04
1.1122 Rial6:19:07
1.1123 Rial6:15:10
1.1123 Rial6:15:10
1.1122 Rial6:09:08
1.1123 Rial6:03:08
1.1122 Rial6:01:12
1.1123 Rial5:59:07
1.1124 Rial5:57:09
1.1123 Rial5:49:15
1.1124 Rial5:48:09
1.1125 Rial5:45:11
1.1125 Rial5:45:10
1.1124 Rial5:43:15
1.1125 Rial5:41:06
1.1124 Rial5:35:07
1.1124 Rial5:35:06
1.1125 Rial5:33:09
1.1123 Rial5:31:07
1.1124 Rial5:29:06
1.1125 Rial5:26:06
1.1139 Rial5:25:03
1.1126 Rial5:15:09
1.1126 Rial5:15:09
1.1127 Rial5:13:06
1.1126 Rial5:11:04
1.1127 Rial5:08:06
1.1125 Rial5:05:05
1.1125 Rial5:05:05
1.1127 Rial5:04:05
1.1126 Rial4:55:10
1.1126 Rial4:55:07
1.1127 Rial4:53:04
1.1126 Rial4:51:07
1.1127 Rial4:41:06
1.1128 Rial4:35:08
1.1128 Rial4:35:08
1.1127 Rial4:33:09
1.1128 Rial4:31:19
1.1127 Rial4:29:07
1.1128 Rial4:27:08
1.1129 Rial4:25:11
1.1129 Rial4:25:11
1.1128 Rial4:23:07
1.113 Rial4:21:09
1.1129 Rial4:17:07
1.113 Rial4:15:16
1.113 Rial4:15:11
1.1129 Rial4:13:06
1.1128 Rial4:11:06
1.1131 Rial4:07:06
1.1129 Rial4:05:06
1.1129 Rial4:05:06
1.113 Rial4:03:08
1.1129 Rial3:59:08
1.113 Rial3:55:07
1.113 Rial3:55:06
1.1129 Rial3:53:05
1.1127 Rial3:48:07
1.1129 Rial3:45:09
1.1129 Rial3:45:08
1.1128 Rial3:43:05
1.113 Rial3:41:05
1.1129 Rial3:39:08
1.1131 Rial3:37:05
1.1132 Rial3:35:12
1.1132 Rial3:35:10
1.1131 Rial3:33:07
1.1129 Rial3:29:05
1.1131 Rial3:27:07
1.113 Rial3:23:05
1.1129 Rial3:21:08
1.113 Rial3:17:05
1.1131 Rial3:11:04
1.113 Rial3:09:07
1.1132 Rial3:07:04
1.1131 Rial3:01:13
1.1129 Rial2:55:06
1.1129 Rial2:55:05
1.113 Rial2:47:05
1.1128 Rial2:45:08
1.1128 Rial2:45:07
1.1129 Rial2:41:05
1.113 Rial2:39:08
1.1131 Rial2:37:05
1.1132 Rial2:35:05
1.1132 Rial2:35:05
1.1131 Rial2:28:05
1.113 Rial2:25:05
1.113 Rial2:25:05
1.1131 Rial2:23:04
1.1132 Rial2:15:09
1.1132 Rial2:15:08
1.1131 Rial2:13:04
1.113 Rial2:07:04
1.1131 Rial2:06:07
1.1129 Rial2:00:21
1.113 Rial1:59:07
1.1128 Rial1:57:07
1.113 Rial1:55:05
1.113 Rial1:55:05
1.1129 Rial1:51:07
1.1128 Rial1:49:04
1.1129 Rial1:45:08
1.1129 Rial1:45:07
1.1128 Rial1:41:04
1.1127 Rial1:37:11
1.1128 Rial1:35:05
1.1128 Rial1:35:04
1.1126 Rial1:27:07
1.1127 Rial1:25:05
1.1127 Rial1:25:05
1.1126 Rial1:21:08
1.1125 Rial1:19:04
1.1127 Rial1:15:09
1.1127 Rial1:15:09
1.1124 Rial1:11:03
1.1126 Rial1:05:05
1.1126 Rial1:05:04
1.1128 Rial1:04:04
1.1127 Rial0:57:06
1.1128 Rial0:53:07
1.1127 Rial0:51:07
1.1128 Rial0:49:04
1.1129 Rial0:47:04
1.1128 Rial0:45:08
1.1128 Rial0:45:07
1.1127 Rial0:43:05
1.1128 Rial0:39:06
1.1127 Rial0:37:04
1.1128 Rial0:35:07
1.1128 Rial0:35:05
1.1127 Rial0:33:07
1.1126 Rial0:29:04
1.1125 Rial0:27:07
1.1127 Rial0:25:04
1.1127 Rial0:25:04
1.1126 Rial0:23:04
1.1127 Rial0:21:07
1.1129 Rial0:19:04
1.1128 Rial0:17:04
1.1127 Rial0:15:08
1.1127 Rial0:15:08
1.1126 Rial0:13:05
1.1128 Rial0:11:36
1.1127 Rial0:09:06
1.1129 Rial0:08:04
1.1128 Rial0:06:14
1.113 Rial0:05:05
langs.notice: langs.profile_notice_1
Comments