Online Forum

گاز طبیعی

  • Last2.288
  • High2.295
  • Low2.282
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.286
  • Time08:11:36
  • Yesterday2.287
  • Change %0.04%
  • Change0.001

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.288 Rial8:11:36
2.289 Rial8:10:55
2.288 Rial8:08:43
2.289 Rial8:04:05
2.29 Rial8:02:36
2.291 Rial8:02:07
2.292 Rial7:53:05
2.291 Rial7:49:10
2.29 Rial7:43:36
2.289 Rial7:32:18
2.288 Rial7:32:04
2.289 Rial7:29:07
2.288 Rial7:20:43
2.289 Rial7:19:43
2.288 Rial7:19:09
2.289 Rial7:11:45
2.29 Rial7:04:25
2.291 Rial7:04:04
2.29 Rial7:01:40
2.291 Rial7:01:29
2.29 Rial7:00:08
2.292 Rial6:44:35
2.291 Rial6:44:11
2.29 Rial6:39:21
2.291 Rial6:37:27
2.29 Rial6:35:29
2.292 Rial6:08:43
2.291 Rial6:08:30
2.292 Rial5:55:27
2.293 Rial5:52:29
2.292 Rial5:52:24
2.293 Rial5:51:39
2.292 Rial5:50:56
2.293 Rial5:49:27
2.294 Rial5:49:22
2.295 Rial5:49:12
2.293 Rial5:49:10
2.292 Rial5:34:05
2.291 Rial5:31:25
2.29 Rial5:27:28
2.289 Rial5:27:19
2.29 Rial5:25:25
2.289 Rial5:25:15
2.29 Rial5:24:07
2.289 Rial5:22:11
2.29 Rial5:17:47
2.289 Rial5:17:35
2.29 Rial5:16:34
2.289 Rial5:16:08
2.288 Rial5:12:03
2.287 Rial5:10:16
2.288 Rial5:10:07
2.287 Rial5:09:47
2.285 Rial5:09:04
2.287 Rial5:08:22
2.286 Rial5:07:24
2.287 Rial4:58:48
2.286 Rial4:58:10
2.285 Rial4:51:06
2.286 Rial4:50:26
2.285 Rial4:48:53
2.284 Rial4:39:08
2.285 Rial4:36:08
2.284 Rial4:36:04
2.285 Rial4:32:36
2.286 Rial4:32:04
2.287 Rial4:28:50
2.285 Rial4:27:04
2.287 Rial4:15:22
2.288 Rial4:13:48
2.287 Rial4:12:15
2.286 Rial4:12:04
2.287 Rial4:04:22
2.288 Rial4:04:15
2.287 Rial4:04:04
2.288 Rial3:59:17
2.287 Rial3:57:04
2.288 Rial3:52:13
2.287 Rial3:51:08
2.288 Rial3:48:56
2.287 Rial3:48:04
2.288 Rial3:30:57
2.289 Rial3:30:52
2.288 Rial3:17:11
2.289 Rial3:14:40
2.288 Rial3:00:13
2.289 Rial2:58:04
2.288 Rial2:56:15
2.289 Rial2:54:40
2.288 Rial2:50:05
2.287 Rial2:47:16
2.288 Rial2:47:06
2.287 Rial2:46:25
2.286 Rial2:44:47
2.287 Rial2:42:56
2.286 Rial2:39:28
2.287 Rial2:39:24
2.285 Rial2:38:36
2.287 Rial2:36:20
2.286 Rial2:31:08
2.285 Rial2:21:44
2.287 Rial2:21:40
2.286 Rial2:21:25
2.285 Rial2:15:37
2.284 Rial2:08:25
2.285 Rial2:08:17
2.286 Rial2:04:04
2.287 Rial1:58:56
2.286 Rial1:58:41
2.285 Rial1:57:17
2.288 Rial1:50:40
2.287 Rial1:50:19
2.288 Rial1:44:06
2.287 Rial1:41:17
2.286 Rial1:41:05
2.287 Rial1:40:14
2.285 Rial1:37:12
2.284 Rial1:36:44
2.285 Rial1:36:31
2.284 Rial1:34:37
2.285 Rial1:34:15
2.284 Rial1:34:05
2.285 Rial1:33:44
2.284 Rial1:33:40
2.285 Rial1:33:19
2.284 Rial1:31:25
2.285 Rial1:31:10
2.283 Rial1:31:05
2.285 Rial1:30:37
2.286 Rial1:30:25
2.287 Rial1:30:16
2.286 Rial1:30:12
2.287 Rial1:30:05
2.284 Rial0:28:16
2.282 Rial0:28:04
2.284 Rial0:27:46
2.282 Rial0:27:21
2.284 Rial0:19:03
2.285 Rial0:17:28
2.284 Rial0:17:23
2.285 Rial0:16:35
2.284 Rial0:15:41
2.285 Rial0:15:17
2.284 Rial0:13:28
2.285 Rial0:13:08
2.284 Rial0:13:03
2.285 Rial0:12:33
2.284 Rial0:12:29
2.285 Rial0:09:39
2.284 Rial0:09:28
2.285 Rial0:09:07
2.286 Rial0:09:04
2.287 Rial0:07:17
2.286 Rial0:06:28
2.287 Rial0:04:51
2.286 Rial0:04:24
2.285 Rial0:04:12
2.286 Rial0:04:08
langs.notice: langs.profile_notice_1
Comments