Online Forum

گازوییل

  • Last593.25
  • High594.13
  • Low581.13
  • Max Fluctuation1.87
  • Max Fluctuation %0.38%
  • Open587
  • Time21:59:56
  • Yesterday587.75
  • Change %0.94%
  • Change5.5

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
593.25 Rial21:59:56
593.38 Rial21:59:48
593.63 Rial21:59:12
594 Rial21:58:04
594.13 Rial21:57:55
593.63 Rial21:57:23
593.75 Rial21:57:12
593.38 Rial21:56:55
593.13 Rial21:56:34
593 Rial21:56:13
593.25 Rial21:55:58
593.13 Rial21:55:49
592.63 Rial21:55:38
592.88 Rial21:54:58
592.63 Rial21:54:50
592.5 Rial21:54:42
592.63 Rial21:54:32
592.38 Rial21:54:13
592.63 Rial21:54:01
592.88 Rial21:53:37
592.63 Rial21:53:27
592.38 Rial21:53:16
592 Rial21:52:55
591.88 Rial21:51:26
592.13 Rial21:51:15
592 Rial21:50:56
592.13 Rial21:50:45
591.88 Rial21:50:17
592.5 Rial21:48:49
592.38 Rial21:48:37
592.25 Rial21:48:26
592.13 Rial21:48:14
592 Rial21:47:58
592.13 Rial21:47:50
592.25 Rial21:47:39
592.5 Rial21:47:31
592.63 Rial21:47:14
592.5 Rial21:46:58
592.63 Rial21:46:50
592.38 Rial21:46:25
592.5 Rial21:46:15
592.63 Rial21:44:31
592.88 Rial21:44:23
592.63 Rial21:44:14
592.88 Rial21:44:00
593 Rial21:43:44
593.13 Rial21:43:35
593.38 Rial21:43:15
593.63 Rial21:41:46
592.88 Rial21:41:37
592.63 Rial21:39:55
592.38 Rial21:39:15
592.25 Rial21:39:00
592.13 Rial21:38:40
591.88 Rial21:38:22
591.75 Rial21:38:13
591.88 Rial21:37:23
591.75 Rial21:36:50
591.88 Rial21:36:27
591.75 Rial21:34:44
591.88 Rial21:34:24
591.75 Rial21:34:13
591.88 Rial21:33:04
591.63 Rial21:32:55
592 Rial21:32:45
592.13 Rial21:32:18
591.88 Rial21:31:21
591.75 Rial21:30:45
591.63 Rial21:30:34
591.88 Rial21:30:20
591.75 Rial21:29:49
591.63 Rial21:29:13
591.38 Rial21:27:36
591.13 Rial21:26:44
591 Rial21:26:26
590.88 Rial21:26:15
591.13 Rial21:25:16
591.25 Rial21:24:26
591.13 Rial21:24:14
591.25 Rial21:23:41
591.38 Rial21:23:32
591.13 Rial21:22:33
590.88 Rial21:22:19
590.63 Rial21:21:47
590.75 Rial21:21:29
590.88 Rial21:19:24
591 Rial21:19:00
591.13 Rial21:18:53
591 Rial21:18:44
590.75 Rial21:18:32
590.63 Rial21:17:45
590.5 Rial21:17:24
590.88 Rial21:17:14
591.38 Rial21:15:38
591.63 Rial21:15:28
591.38 Rial21:15:01
591.25 Rial21:14:47
591.38 Rial21:14:30
591.13 Rial21:14:13
591 Rial21:13:27
591.13 Rial21:11:55
591.5 Rial21:11:47
591.38 Rial21:11:39
592 Rial21:11:31
592.13 Rial21:11:14
592 Rial21:10:49
592.25 Rial21:10:29
592.13 Rial21:10:17
592.25 Rial21:09:52
592.38 Rial21:09:40
592.13 Rial21:09:22
591.88 Rial21:08:48
592 Rial21:08:23
592.13 Rial21:08:13
592 Rial21:07:38
591.75 Rial21:07:27
591.38 Rial21:05:51
591.25 Rial21:05:43
591.13 Rial21:04:56
591 Rial21:04:26
591.13 Rial21:04:14
590.63 Rial21:02:40
590.38 Rial21:02:29
590.13 Rial21:02:16
590.5 Rial21:01:58
590.75 Rial21:01:48
590.88 Rial21:01:37
591.13 Rial21:01:25
591.38 Rial21:00:42
591.63 Rial21:00:25
591.88 Rial20:59:04
591.75 Rial20:58:32
591.63 Rial20:58:13
591.38 Rial20:57:41
591.25 Rial20:55:52
591 Rial20:55:43
590.88 Rial20:55:26
590.63 Rial20:54:57
590.5 Rial20:54:35
590.38 Rial20:53:13
590.25 Rial20:53:01
590.13 Rial20:52:50
590 Rial20:52:27
590.13 Rial20:51:45
590 Rial20:51:18
590.25 Rial20:51:02
590.13 Rial20:50:37
590.25 Rial20:50:17
590.13 Rial20:49:34
590 Rial20:49:14
589.88 Rial20:47:38
589.75 Rial20:47:28
589.63 Rial20:46:59
589.75 Rial20:46:51
589.88 Rial20:46:24
589.75 Rial20:46:15
589.88 Rial20:45:28
589.63 Rial20:45:15
589.5 Rial20:44:55
589.63 Rial20:44:26
589.88 Rial20:43:39
590.25 Rial20:42:03
590.38 Rial20:41:51
590.25 Rial20:41:42
590.13 Rial20:41:33
590.25 Rial20:41:24
590.13 Rial20:40:41
589.88 Rial20:39:58
590.13 Rial20:39:49
590.25 Rial20:39:01
590.38 Rial20:37:10
590.25 Rial20:36:51
590.13 Rial20:36:39
590.25 Rial20:36:14
590.13 Rial20:35:41
589.88 Rial20:35:16
590.13 Rial20:34:57
590.38 Rial20:34:48
590.25 Rial20:34:38
590 Rial20:34:18
590.13 Rial20:33:18
589.88 Rial20:32:57
590.13 Rial20:32:16
590 Rial20:31:40
590.38 Rial20:31:29
590.25 Rial20:29:38
590.13 Rial20:27:52
590 Rial20:27:42
589.88 Rial20:27:13
589.63 Rial20:26:59
589.88 Rial20:26:50
589.63 Rial20:26:40
589.5 Rial20:26:32
589.25 Rial20:26:23
589.13 Rial20:26:13
589.5 Rial20:25:06
589.63 Rial20:24:54
589.75 Rial20:24:45
589.63 Rial20:23:54
589.75 Rial20:23:37
589.63 Rial20:23:22
589.38 Rial20:21:42
589.25 Rial20:21:27
589.38 Rial20:21:16
589.25 Rial20:20:45
589.13 Rial20:20:33
588.88 Rial20:19:33
589 Rial20:19:25
588.88 Rial20:19:15
590.13 Rial20:17:49
590 Rial20:17:30
589.88 Rial20:16:47
590.25 Rial20:16:25
590.13 Rial20:16:15
590.38 Rial20:15:45
590.88 Rial20:15:33
591.38 Rial20:14:40
591.5 Rial20:14:12
591.63 Rial20:13:05
591.75 Rial20:12:55
591.88 Rial20:12:25
592.13 Rial20:12:14
592 Rial20:11:40
592.13 Rial20:11:30
591.88 Rial20:11:14
592.13 Rial20:10:48
591.88 Rial20:09:40
591.75 Rial20:09:31
591.38 Rial20:08:43
591.25 Rial20:08:23
591.13 Rial20:07:26
591.38 Rial20:07:14
591.25 Rial20:06:48
591.38 Rial20:06:38
591.13 Rial20:06:27
590.88 Rial20:04:15
590.75 Rial20:02:52
590.88 Rial20:02:44
590.75 Rial20:02:18
590.63 Rial19:59:14
590.75 Rial19:57:55
590.63 Rial19:57:45
590.88 Rial19:57:01
591.13 Rial19:56:45
591.5 Rial19:56:35
591.25 Rial19:56:24
591.13 Rial19:56:14
591.38 Rial19:55:48
591.13 Rial19:55:26
591.38 Rial19:55:16
591.13 Rial19:54:17
591 Rial19:53:52
591.13 Rial19:53:26
591 Rial19:53:16
590.88 Rial19:52:02
591 Rial19:51:50
590.75 Rial19:51:37
590.88 Rial19:51:16
590.63 Rial19:50:47
590.5 Rial19:49:10
590.63 Rial19:48:44
590.38 Rial19:48:14
590.5 Rial19:47:58
590.63 Rial19:47:49
590.5 Rial19:47:33
590.38 Rial19:47:14
590.5 Rial19:46:39
590.63 Rial19:46:16
590.5 Rial19:45:19
590.38 Rial19:44:36
590.25 Rial19:44:14
590.13 Rial19:43:41
590 Rial19:43:24
589.88 Rial19:42:29
589.75 Rial19:41:58
589.63 Rial19:41:02
589.88 Rial19:40:40
589.75 Rial19:40:19
589.63 Rial19:39:26
589.88 Rial19:39:14
589.63 Rial19:37:47
589.38 Rial19:37:15
589.63 Rial19:35:54
589.38 Rial19:35:45
589.63 Rial19:35:27
589.75 Rial19:33:55
589.88 Rial19:33:27
590 Rial19:33:15
590.13 Rial19:32:59
590 Rial19:32:39
590.13 Rial19:32:29
590 Rial19:31:53
589.88 Rial19:31:43
590 Rial19:30:58
589.88 Rial19:30:46
589.75 Rial19:30:34
589.88 Rial19:30:21
589.75 Rial19:30:02
589.88 Rial19:29:32
590 Rial19:29:23
590.13 Rial19:29:14
589.88 Rial19:28:43
590 Rial19:28:26
589.88 Rial19:28:15
590 Rial19:27:33
590.13 Rial19:27:13
590.25 Rial19:26:14
590.38 Rial19:25:49
590.13 Rial19:25:17
590 Rial19:24:59
589.88 Rial19:24:50
590 Rial19:24:33
590.13 Rial19:24:23
589.88 Rial19:23:43
590.13 Rial19:23:34
590 Rial19:22:58
590.13 Rial19:22:33
590 Rial19:21:35
589.88 Rial19:21:14
589.75 Rial19:19:55
589.63 Rial19:19:46
589.88 Rial19:19:37
589.63 Rial19:18:48
589.38 Rial19:18:39
589.63 Rial19:18:32
589.5 Rial19:17:09
589.88 Rial19:16:37
590 Rial19:15:54
589.88 Rial19:15:45
589.75 Rial19:15:28
589.38 Rial19:15:17
589.25 Rial19:14:58
589.38 Rial19:14:38
589.25 Rial19:14:29
589.38 Rial19:13:39
589.25 Rial19:13:30
588.75 Rial19:13:21
588.63 Rial19:12:37
588.38 Rial19:12:26
588.13 Rial19:12:14
588.38 Rial19:11:34
588.25 Rial19:11:00
587.63 Rial19:10:49
587.5 Rial19:09:50
587.63 Rial19:09:41
587.5 Rial19:09:33
587.38 Rial19:08:57
587.13 Rial19:08:43
587 Rial19:08:34
587.13 Rial19:08:24
587.25 Rial19:08:14
587.13 Rial19:07:57
587.5 Rial19:07:49
587.63 Rial19:07:25
587.88 Rial19:06:53
588 Rial19:06:43
587.88 Rial19:06:33
588.38 Rial19:06:22
589.13 Rial19:04:35
589.63 Rial19:04:14
590.63 Rial19:03:00
590.5 Rial19:02:52
590.88 Rial19:02:44
591 Rial19:02:34
591.13 Rial19:01:08
590.88 Rial18:59:51
590.63 Rial18:59:34
590.38 Rial18:59:12
590.63 Rial18:58:36
590.38 Rial18:58:25
590.13 Rial18:57:50
589.88 Rial18:57:33
590.13 Rial18:57:14
590.38 Rial18:55:54
590.63 Rial18:55:28
591 Rial18:55:17
590.88 Rial18:55:01
591.38 Rial18:54:54
591.25 Rial18:54:45
591 Rial18:54:36
591.13 Rial18:53:52
591.25 Rial18:53:44
590.88 Rial18:53:35
591.13 Rial18:53:26
590.88 Rial18:53:16
590.63 Rial18:52:38
590.88 Rial18:52:15
590.63 Rial18:51:07
590.88 Rial18:50:55
590.38 Rial18:50:44
590.13 Rial18:49:42
590.38 Rial18:49:24
590.25 Rial18:49:15
590.38 Rial18:48:05
590.25 Rial18:47:55
590.13 Rial18:47:32
590.38 Rial18:46:40
590.5 Rial18:46:14
590.25 Rial18:45:59
590.13 Rial18:45:42
590 Rial18:45:33
590.13 Rial18:45:21
589.88 Rial18:45:00
589.63 Rial18:44:34
589.88 Rial18:44:25
590 Rial18:44:15
589.88 Rial18:43:03
589.63 Rial18:42:12
589.38 Rial18:41:25
589.13 Rial18:41:14
589 Rial18:41:01
588.88 Rial18:40:53
588.63 Rial18:40:43
588.75 Rial18:40:32
588.63 Rial18:39:43
588.88 Rial18:39:26
588.63 Rial18:39:16
588.38 Rial18:39:01
588.63 Rial18:38:29
588.38 Rial18:38:22
588.63 Rial18:37:32
588.88 Rial18:37:24
588.63 Rial18:37:15
588.75 Rial18:37:02
588.88 Rial18:36:42
588.63 Rial18:36:28
589.63 Rial18:34:43
589.38 Rial18:34:15
589.63 Rial18:33:56
589.88 Rial18:33:36
590.13 Rial18:33:25
590.38 Rial18:33:00
590.13 Rial18:32:52
590.25 Rial18:32:42
590.13 Rial18:32:32
590.63 Rial18:30:18
590.88 Rial18:29:31
590.75 Rial18:29:19
590.63 Rial18:29:00
590.88 Rial18:28:35
591 Rial18:28:26
590.88 Rial18:28:16
591.13 Rial18:27:03
591.25 Rial18:26:53
591.13 Rial18:26:37
591.38 Rial18:26:29
591.5 Rial18:26:21
591.63 Rial18:25:47
591.75 Rial18:25:16
591.63 Rial18:23:40
591.88 Rial18:23:31
591.75 Rial18:23:23
591.88 Rial18:23:14
591.13 Rial18:22:04
591 Rial18:21:55
590.88 Rial18:21:41
591 Rial18:21:34
591.25 Rial18:21:25
591.13 Rial18:21:14
591.25 Rial18:20:52
591.13 Rial18:20:42
590.88 Rial18:20:17
590.63 Rial18:19:51
590.38 Rial18:19:42
590.13 Rial18:19:24
589.88 Rial18:17:38
590 Rial18:17:30
589.88 Rial18:16:56
590.13 Rial18:16:43
590.38 Rial18:16:32
590.88 Rial18:16:23
590.75 Rial18:16:13
590.38 Rial18:15:57
590.63 Rial18:15:48
590.5 Rial18:15:26
590.25 Rial18:15:16
590.38 Rial18:13:30
590.63 Rial18:13:22
590.38 Rial18:12:49
590.63 Rial18:12:41
590.38 Rial18:12:32
590.63 Rial18:12:23
590.38 Rial18:12:12
589.88 Rial18:10:43
590.13 Rial18:10:27
589.88 Rial18:10:16
589.63 Rial18:09:54
589.88 Rial18:09:45
589.63 Rial18:09:36
589.38 Rial18:08:56
589.63 Rial18:08:47
590 Rial18:08:39
590.13 Rial18:08:30
590.63 Rial18:08:12
590.88 Rial18:05:55
590.75 Rial18:05:47
590.88 Rial18:05:39
591.13 Rial18:05:26
590.88 Rial18:05:16
591.38 Rial18:03:54
591.63 Rial18:03:39
591.75 Rial18:03:20
591.88 Rial18:02:39
591.25 Rial18:02:28
591.5 Rial18:02:16
593 Rial18:01:42
592.75 Rial18:00:52
591.38 Rial18:00:39
591 Rial18:00:21
589.13 Rial17:59:34
589 Rial17:59:27
589.13 Rial17:59:19
588.88 Rial17:58:58
589 Rial17:58:51
589.13 Rial17:58:43
588.88 Rial17:57:40
589.38 Rial17:55:53
589.63 Rial17:55:44
589.38 Rial17:54:52
589.63 Rial17:54:36
589.38 Rial17:53:11
589.63 Rial17:51:25
589.38 Rial17:50:41
589.13 Rial17:49:45
589 Rial17:49:37
588.88 Rial17:49:19
588.63 Rial17:47:55
588.88 Rial17:47:23
588.38 Rial17:47:13
588.5 Rial17:47:00
588.63 Rial17:46:44
588.75 Rial17:46:36
589 Rial17:46:14
588.88 Rial17:45:09
588.63 Rial17:44:31
588.38 Rial17:44:23
588.63 Rial17:44:13
588.38 Rial17:43:29
588.25 Rial17:43:12
588.38 Rial17:40:42
588.25 Rial17:40:31
588.13 Rial17:39:49
588.38 Rial17:39:39
588.63 Rial17:38:55
588.88 Rial17:37:57
589 Rial17:37:26
588.88 Rial17:37:17
589.13 Rial17:36:55
588.88 Rial17:36:44
589 Rial17:36:33
588.88 Rial17:36:12
589.13 Rial17:35:59
589 Rial17:35:53
588.88 Rial17:35:15
588.63 Rial17:35:02
588.5 Rial17:34:55
588.38 Rial17:34:46
588.63 Rial17:34:38
588.75 Rial17:34:22
589.13 Rial17:33:04
588.88 Rial17:32:26
588.63 Rial17:32:15
587.88 Rial17:31:57
587.63 Rial17:30:48
587.13 Rial17:30:37
587.38 Rial17:28:31
587.5 Rial17:28:22
587.38 Rial17:27:46
587.63 Rial17:26:50
587.88 Rial17:26:36
587.63 Rial17:26:12
587.75 Rial17:25:12
587.63 Rial17:24:43
587.38 Rial17:24:33
587.63 Rial17:23:40
587.75 Rial17:23:33
587.88 Rial17:22:50
587.63 Rial17:22:12
587.5 Rial17:21:52
587.38 Rial17:21:44
587.63 Rial17:21:36
587.75 Rial17:21:28
587.63 Rial17:20:25
587.38 Rial17:20:15
587.63 Rial17:19:47
587.38 Rial17:19:39
587.63 Rial17:19:22
587.38 Rial17:19:01
587.5 Rial17:18:54
587.38 Rial17:18:44
587.25 Rial17:18:25
587.38 Rial17:18:10
587.63 Rial17:17:04
587.5 Rial17:16:55
587.38 Rial17:16:46
587.63 Rial17:16:37
587.5 Rial17:15:54
587.38 Rial17:15:38
587.25 Rial17:15:30
586.88 Rial17:15:13
586.75 Rial17:15:01
586.63 Rial17:14:44
586.5 Rial17:14:28
586.63 Rial17:14:10
586.88 Rial17:13:06
587.13 Rial17:12:47
586.88 Rial17:11:31
587.13 Rial17:09:28
586.88 Rial17:09:21
586.38 Rial17:09:11
586.63 Rial17:08:39
586.75 Rial17:08:30
586.63 Rial17:08:22
586.38 Rial17:07:49
586.13 Rial17:07:40
586 Rial17:06:45
586.13 Rial17:06:11
585.88 Rial17:05:50
586 Rial17:05:43
585.88 Rial17:05:29
585.63 Rial17:04:59
585.75 Rial17:04:52
585.63 Rial17:04:27
585.13 Rial17:04:16
585 Rial17:02:35
585.13 Rial17:02:24
585.38 Rial17:00:53
585.13 Rial16:58:46
585 Rial16:58:38
584.88 Rial16:55:31
584.75 Rial16:55:24
584.88 Rial16:55:14
585 Rial16:54:58
585.13 Rial16:54:24
585 Rial16:54:14
585.13 Rial16:53:41
585 Rial16:53:21
584.88 Rial16:53:12
584.63 Rial16:52:58
584.5 Rial16:52:42
584.38 Rial16:51:16
584.5 Rial16:50:47
584.63 Rial16:50:14
584.5 Rial16:49:24
584.38 Rial16:48:56
584.63 Rial16:48:41
584.38 Rial16:47:45
584.13 Rial16:47:30
583.88 Rial16:45:40
583.63 Rial16:44:12
583.5 Rial16:43:50
583.38 Rial16:43:33
583.25 Rial16:42:56
583.13 Rial16:42:47
583.25 Rial16:42:22
583.38 Rial16:41:51
583.13 Rial16:41:37
583.38 Rial16:41:22
583.13 Rial16:41:12
582.88 Rial16:40:59
582.75 Rial16:40:16
582.63 Rial16:39:35
582.38 Rial16:39:28
582.63 Rial16:39:19
582.75 Rial16:38:54
582.88 Rial16:38:47
582.38 Rial16:38:40
582.13 Rial16:38:10
582.38 Rial16:37:35
582.5 Rial16:37:28
582.63 Rial16:37:11
582.38 Rial16:36:58
582.13 Rial16:35:47
581.88 Rial16:35:40
581.75 Rial16:35:28
581.63 Rial16:35:14
581.13 Rial16:33:24
581.25 Rial16:33:14
581.13 Rial16:32:53
581.25 Rial16:32:33
581.13 Rial16:32:24
581.38 Rial16:32:14
581.13 Rial16:31:44
581.25 Rial16:31:34
581.38 Rial16:30:56
581.63 Rial16:28:58
581.88 Rial16:28:51
582.13 Rial16:28:20
582.25 Rial16:27:52
582.13 Rial16:27:44
582.25 Rial16:27:36
582.38 Rial16:27:28
582.63 Rial16:27:12
582.38 Rial16:26:39
582.63 Rial16:25:30
582.38 Rial16:23:35
582.63 Rial16:20:26
582.38 Rial16:19:46
582.63 Rial16:19:02
582.38 Rial16:17:51
582.5 Rial16:17:37
582.63 Rial16:17:29
582.38 Rial16:17:13
582.25 Rial16:16:41
582.13 Rial16:16:31
582.25 Rial16:16:23
582.63 Rial16:16:12
582.88 Rial16:15:53
582.63 Rial16:15:46
583.13 Rial16:14:21
583.25 Rial16:14:12
583.38 Rial16:12:21
583.25 Rial16:12:10
583.38 Rial16:11:32
583.13 Rial16:11:25
583.38 Rial16:10:50
583.25 Rial16:10:35
583.38 Rial16:10:26
583.25 Rial16:09:33
583.38 Rial16:09:19
583.25 Rial16:09:01
583.38 Rial16:08:54
583.25 Rial16:08:44
583.13 Rial16:05:21
583.38 Rial16:04:47
583.13 Rial16:04:29
583.25 Rial16:04:21
583.13 Rial16:03:45
583.25 Rial16:03:37
583.13 Rial16:03:09
583.38 Rial16:01:01
583.63 Rial16:00:49
583.88 Rial15:59:53
583.63 Rial15:59:47
583.38 Rial15:59:33
583.63 Rial15:59:12
583.38 Rial15:59:00
583.5 Rial15:58:35
583.63 Rial15:56:28
583.88 Rial15:54:21
583.63 Rial15:53:24
583.88 Rial15:53:00
583.75 Rial15:52:45
583.63 Rial15:52:29
583.75 Rial15:52:21
583.88 Rial15:51:30
584 Rial15:49:51
583.88 Rial15:49:37
584 Rial15:49:13
583.88 Rial15:48:55
584.13 Rial15:48:46
584.38 Rial15:47:42
584.25 Rial15:47:35
584.38 Rial15:47:19
584.13 Rial15:47:00
584.38 Rial15:45:12
584.63 Rial15:45:00
584.38 Rial15:44:11
584.25 Rial15:43:21
584.13 Rial15:43:11
584.38 Rial15:42:53
584.25 Rial15:42:45
584.13 Rial15:40:35
584.25 Rial15:40:27
584.13 Rial15:39:41
584.25 Rial15:38:56
584.38 Rial15:38:43
584.13 Rial15:38:36
584.25 Rial15:38:10
584.13 Rial15:37:48
584.25 Rial15:37:41
584.13 Rial15:37:32
584.25 Rial15:37:24
584.38 Rial15:37:16
584.25 Rial15:36:30
584.13 Rial15:36:12
584.25 Rial15:35:48
584.13 Rial15:35:41
584.38 Rial15:35:34
584.5 Rial15:35:27
584.63 Rial15:33:37
584.38 Rial15:33:11
584.63 Rial15:31:32
584.38 Rial15:30:56
584.25 Rial15:30:21
584.38 Rial15:25:42
584.63 Rial15:25:34
584.38 Rial15:24:27
584.13 Rial15:23:52
584.38 Rial15:21:47
584.5 Rial15:20:57
584.63 Rial15:20:47
584.5 Rial15:20:24
584.63 Rial15:20:15
584.5 Rial15:19:54
584.38 Rial15:19:40
584.5 Rial15:19:21
584.63 Rial15:19:12
584.88 Rial15:17:34
585.13 Rial15:16:56
585 Rial15:16:49
585.13 Rial15:16:21
585.38 Rial15:16:12
585.13 Rial15:14:35
584.88 Rial15:12:52
585.13 Rial15:12:43
584.88 Rial15:11:25
584.63 Rial15:09:47
584.88 Rial15:08:49
584.63 Rial15:05:15
584.88 Rial15:02:12
584.63 Rial15:01:11
584.38 Rial15:00:34
584.63 Rial14:59:51
584.5 Rial14:59:45
584.38 Rial14:58:59
584.13 Rial14:58:40
584.25 Rial14:58:33
584.13 Rial14:58:11
584.88 Rial14:56:41
584.63 Rial14:54:54
584.88 Rial14:54:38
584.63 Rial14:52:54
584.75 Rial14:52:19
584.88 Rial14:50:48
585 Rial14:50:41
585.13 Rial14:48:19
585 Rial14:48:10
585.13 Rial14:43:11
585 Rial14:42:58
585.13 Rial14:42:27
585.25 Rial14:42:20
585.13 Rial14:41:42
584.88 Rial14:39:19
584.75 Rial14:39:10
584.63 Rial14:38:18
584.5 Rial14:38:10
584.63 Rial14:37:42
584.88 Rial14:34:50
584.75 Rial14:34:44
584.63 Rial14:33:23
584.5 Rial14:33:09
584.38 Rial14:30:27
584.5 Rial14:30:16
584.63 Rial14:29:18
584.88 Rial14:28:58
584.75 Rial14:28:52
584.88 Rial14:28:20
584.63 Rial14:26:24
584.38 Rial14:22:51
584.13 Rial14:21:12
583.88 Rial14:20:40
584.63 Rial14:19:12
584.75 Rial14:17:48
584.63 Rial14:17:18
584.75 Rial14:17:10
584.63 Rial14:16:55
584.88 Rial14:15:49
584.63 Rial14:14:09
584.88 Rial14:13:19
585 Rial14:12:53
585.13 Rial14:12:45
585 Rial14:12:38
585.13 Rial14:12:10
584.88 Rial14:09:38
584.63 Rial14:08:47
584.88 Rial14:08:17
584.63 Rial14:04:29
584.38 Rial14:02:42
584.25 Rial14:02:32
584.38 Rial14:02:24
584.13 Rial14:02:15
584.38 Rial13:58:19
584.63 Rial13:54:51
584.88 Rial13:51:55
584.63 Rial13:51:42
584.75 Rial13:51:21
584.88 Rial13:50:27
584.75 Rial13:50:20
584.88 Rial13:49:40
584.75 Rial13:49:34
584.63 Rial13:49:12
584.88 Rial13:47:13
585.13 Rial13:46:38
584.88 Rial13:46:25
585 Rial13:46:19
585.13 Rial13:46:10
584.88 Rial13:44:17
584.63 Rial13:44:09
584.88 Rial13:43:51
584.75 Rial13:43:44
584.63 Rial13:43:31
584.75 Rial13:43:25
584.63 Rial13:42:30
584.38 Rial13:42:16
584.63 Rial13:41:38
584.88 Rial13:40:36
584.63 Rial13:39:48
584.88 Rial13:38:57
584.63 Rial13:38:27
584.75 Rial13:38:09
584.63 Rial13:37:45
584.88 Rial13:36:20
585.13 Rial13:35:42
585 Rial13:35:37
584.88 Rial13:34:33
584.75 Rial13:34:24
584.38 Rial13:34:17
584.63 Rial13:33:45
584.75 Rial13:33:39
584.88 Rial13:33:33
584.75 Rial13:33:27
584.88 Rial13:33:18
584.63 Rial13:33:09
584.38 Rial13:31:51
584.63 Rial13:31:01
584.88 Rial13:30:55
584.63 Rial13:30:33
584.75 Rial13:30:23
585.13 Rial13:28:51
584.88 Rial13:28:15
584.63 Rial13:27:52
584.88 Rial13:27:19
585 Rial13:26:59
585.13 Rial13:26:30
585 Rial13:26:10
584.88 Rial13:25:51
584.63 Rial13:24:52
584.88 Rial13:24:17
584.38 Rial13:23:10
584.13 Rial13:22:46
584.38 Rial13:21:31
584.13 Rial13:20:59
584.38 Rial13:20:12
584.63 Rial13:19:49
584.38 Rial13:13:42
584.13 Rial13:10:49
584.38 Rial13:08:51
584.13 Rial13:08:32
584.25 Rial13:08:25
584.13 Rial13:07:55
583.88 Rial13:05:26
583.75 Rial13:05:20
583.63 Rial13:04:57
583.38 Rial13:02:55
583.63 Rial13:02:48
583.5 Rial13:02:42
583.63 Rial13:02:26
583.38 Rial13:02:11
583.75 Rial13:01:04
583.38 Rial13:00:35
583.63 Rial13:00:22
583.88 Rial12:55:26
583.63 Rial12:55:20
583.88 Rial12:54:43
583.63 Rial12:54:13
583.75 Rial12:53:03
583.88 Rial12:52:09
583.63 Rial12:51:55
583.75 Rial12:51:37
583.63 Rial12:50:55
583.38 Rial12:49:32
583.63 Rial12:48:50
583.5 Rial12:48:44
583.63 Rial12:47:23
583.38 Rial12:45:54
583.13 Rial12:45:48
583.25 Rial12:45:42
582.88 Rial12:45:35
583.13 Rial12:44:48
583.38 Rial12:43:34
583.25 Rial12:43:28
583.13 Rial12:43:10
583.25 Rial12:42:58
583.13 Rial12:42:29
583.25 Rial12:42:09
583.13 Rial12:41:54
583.38 Rial12:41:43
583.13 Rial12:41:30
583 Rial12:41:11
583.13 Rial12:40:59
583 Rial12:40:51
583.13 Rial12:40:37
583.25 Rial12:40:29
583.13 Rial12:39:58
583.25 Rial12:39:46
583.38 Rial12:39:00
583.5 Rial12:38:55
583.38 Rial12:38:21
583.63 Rial12:38:09
583.5 Rial12:37:52
583.63 Rial12:37:33
583.88 Rial12:37:21
584.13 Rial12:36:06
584.38 Rial12:35:24
584.13 Rial12:35:17
584.38 Rial12:34:47
584.13 Rial12:34:15
584 Rial12:34:08
583.88 Rial12:32:49
583.63 Rial12:32:27
583.88 Rial12:32:18
583.63 Rial12:31:56
583.88 Rial12:31:49
583.63 Rial12:31:42
583.5 Rial12:31:34
583.63 Rial12:31:20
583.88 Rial12:31:12
584.38 Rial12:30:15
584.63 Rial12:29:50
584.38 Rial12:29:28
584.13 Rial12:29:14
584 Rial12:28:58
584.13 Rial12:28:38
583.88 Rial12:28:31
584.38 Rial12:28:25
585.13 Rial12:28:18
585.75 Rial12:28:10
586.13 Rial12:27:34
586.63 Rial12:27:29
586.38 Rial12:27:23
586.63 Rial12:26:49
586.88 Rial12:24:24
586.75 Rial12:24:09
586.63 Rial12:23:51
586.88 Rial12:23:16
586.63 Rial12:22:28
586.38 Rial12:21:49
586.5 Rial12:21:31
586.63 Rial12:19:00
586.88 Rial12:18:44
586.75 Rial12:18:39
586.88 Rial12:17:16
586.63 Rial12:17:10
586.88 Rial12:16:56
586.75 Rial12:16:51
586.63 Rial12:15:43
586.75 Rial12:15:37
586.88 Rial12:13:50
586.63 Rial12:13:38
586.88 Rial12:12:51
587.13 Rial12:12:45
586.88 Rial12:12:39
586.63 Rial12:12:21
586.88 Rial12:12:13
586.75 Rial12:11:50
586.63 Rial12:11:33
586.75 Rial12:11:22
586.63 Rial12:09:38
586.75 Rial12:09:32
586.88 Rial12:08:20
587.13 Rial12:08:13
586.88 Rial12:07:29
587.13 Rial12:06:23
587.38 Rial12:05:45
587.13 Rial12:05:29
586.88 Rial12:04:57
586.63 Rial12:04:51
586.88 Rial12:04:44
586.63 Rial12:04:13
586.88 Rial12:02:12
586.63 Rial12:01:16
586.38 Rial11:59:48
585.88 Rial11:59:22
586.13 Rial11:59:15
586.38 Rial11:58:45
586.75 Rial11:58:39
586.88 Rial11:58:33
586.38 Rial11:58:10
586.63 Rial11:57:58
586.75 Rial11:57:46
586.63 Rial11:57:22
586.88 Rial11:56:59
586.63 Rial11:56:24
586.88 Rial11:56:15
586.63 Rial11:56:09
586.38 Rial11:55:27
586.25 Rial11:54:55
586.13 Rial11:54:44
586.38 Rial11:53:42
586.25 Rial11:53:31
586.13 Rial11:52:42
586.38 Rial11:51:28
586.25 Rial11:51:21
586.13 Rial11:50:59
586.38 Rial11:50:49
586.63 Rial11:50:31
586.75 Rial11:50:20
586.63 Rial11:48:43
586.5 Rial11:48:21
586.63 Rial11:48:09
586.38 Rial11:47:20
586.25 Rial11:47:14
586.13 Rial11:46:13
586.38 Rial11:44:58
586.13 Rial11:44:41
586.38 Rial11:43:14
586.63 Rial11:42:41
586.88 Rial11:41:29
586.75 Rial11:41:20
586.88 Rial11:41:09
586.75 Rial11:40:54
586.63 Rial11:40:37
586.75 Rial11:40:31
586.88 Rial11:39:49
586.63 Rial11:39:35
586.75 Rial11:39:25
586.88 Rial11:39:07
586.75 Rial11:38:59
586.63 Rial11:38:52
586.88 Rial11:38:38
587.13 Rial11:38:16
587.38 Rial11:38:12
587.25 Rial11:37:49
587.63 Rial11:37:31
587.75 Rial11:37:26
587.88 Rial11:37:22
587.75 Rial11:37:13
587.63 Rial11:36:14
587.88 Rial11:36:07
587.63 Rial11:35:11
587.5 Rial11:35:03
587.63 Rial11:34:25
587.5 Rial11:34:17
587.38 Rial11:34:07
587.63 Rial11:33:16
587.5 Rial11:33:12
587.38 Rial11:33:07
587.63 Rial11:32:35
587.5 Rial11:32:16
587.38 Rial11:32:08
587.63 Rial11:31:36
587.25 Rial11:31:31
587.38 Rial11:31:26
587.13 Rial11:30:57
587 Rial11:30:51
587.13 Rial11:30:40
586.88 Rial11:30:29
587.13 Rial11:29:32
587 Rial11:29:16
586.88 Rial11:29:12
587.13 Rial11:28:47
587.38 Rial11:28:39
587.13 Rial11:27:32
586.88 Rial11:27:07
586.75 Rial11:26:53
586.63 Rial11:25:23
586.38 Rial11:25:18
586.63 Rial11:25:09
586.38 Rial11:22:25
586.63 Rial11:19:34
586.38 Rial11:19:22
586.63 Rial11:16:31
586.88 Rial11:16:19
586.63 Rial11:15:43
586.38 Rial11:13:47
586.63 Rial11:11:06
586.5 Rial11:10:53
586.38 Rial11:10:46
586.63 Rial11:10:33
586.5 Rial11:10:19
586.63 Rial11:09:19
586.38 Rial11:08:06
586.63 Rial11:07:20
586.5 Rial11:07:17
586.38 Rial11:07:09
586.63 Rial11:06:25
586.75 Rial11:06:21
586.88 Rial11:05:45
587.13 Rial11:05:36
587.38 Rial11:04:11
587.13 Rial11:02:07
586.88 Rial11:00:29
586.63 Rial11:00:15
586.88 Rial10:59:48
586.63 Rial10:58:57
586.88 Rial10:58:24
586.63 Rial10:58:20
586.88 Rial10:57:09
586.63 Rial10:56:54
586.88 Rial10:55:39
587 Rial10:55:32
587.13 Rial10:55:08
586.88 Rial10:54:57
587.13 Rial10:54:28
587 Rial10:54:18
586.88 Rial10:54:09
587.13 Rial10:48:57
587.25 Rial10:48:53
587.13 Rial10:48:16
587.38 Rial10:47:30
587.13 Rial10:46:52
587 Rial10:46:49
586.88 Rial10:45:21
586.75 Rial10:45:17
586.88 Rial10:45:13
586.75 Rial10:45:10
586.88 Rial10:44:32
587.13 Rial10:44:19
587 Rial10:44:16
586.88 Rial10:44:08
587 Rial10:44:05
586.88 Rial10:43:40
587 Rial10:43:37
586.88 Rial10:43:30
587.13 Rial10:42:45
587 Rial10:42:42
587.13 Rial10:42:33
586.88 Rial10:42:23
587.13 Rial10:41:39
587.38 Rial10:41:17
587.25 Rial10:41:14
587.38 Rial10:40:51
587.25 Rial10:40:47
587.13 Rial10:40:17
587.38 Rial10:39:40
587.63 Rial10:39:22
587.88 Rial10:39:06
588.13 Rial10:38:13
588.25 Rial10:37:13
588.13 Rial10:36:51
588 Rial10:36:16
588.13 Rial10:35:40
588 Rial10:35:28
588.13 Rial10:35:12
587.63 Rial10:35:09
587.75 Rial10:34:58
587.63 Rial10:34:37
587.5 Rial10:34:27
587.63 Rial10:34:17
587.38 Rial10:34:06
587.13 Rial10:32:10
586.88 Rial10:31:15
587.13 Rial10:31:11
586.88 Rial10:30:55
587.13 Rial10:30:29
587.38 Rial10:29:12
587.13 Rial10:28:54
587.38 Rial10:28:10
587.13 Rial10:26:37
587.38 Rial10:24:20
587.13 Rial10:24:09
587.38 Rial10:22:05
587.25 Rial10:21:32
587.13 Rial10:21:06
586.88 Rial10:19:21
587.13 Rial10:15:29
587.38 Rial10:11:27
587.25 Rial10:11:15
587.38 Rial10:10:56
587.25 Rial10:10:53
587.38 Rial10:10:17
587.13 Rial10:10:10
587.38 Rial10:08:08
587.13 Rial10:06:12
587 Rial10:06:09
587.13 Rial10:00:52
586.88 Rial9:59:31
587.13 Rial9:53:31
587 Rial9:53:11
586.88 Rial9:52:09
587 Rial9:52:06
586.88 Rial9:45:31
587 Rial9:44:32
587.13 Rial9:42:08
587.25 Rial9:40:34
587.38 Rial9:40:11
587.25 Rial9:40:07
587.13 Rial9:39:14
587.25 Rial9:39:07
587.38 Rial9:38:55
587.25 Rial9:38:52
587.38 Rial9:38:05
587.25 Rial9:37:47
587.13 Rial9:34:06
586.88 Rial9:32:52
587 Rial9:32:49
587.13 Rial9:32:43
587 Rial9:32:28
587.13 Rial9:30:47
587 Rial9:30:26
587.13 Rial9:30:12
586.88 Rial9:27:28
586.75 Rial9:26:51
586.88 Rial9:26:11
586.75 Rial9:25:36
586.88 Rial9:21:31
586.75 Rial9:21:05
586.63 Rial9:10:37
586.75 Rial9:09:45
586.88 Rial9:09:36
586.63 Rial9:09:05
586.75 Rial9:08:37
586.63 Rial9:08:20
586.88 Rial9:05:27
586.75 Rial9:05:21
586.63 Rial9:04:06
586.88 Rial9:02:37
586.63 Rial9:01:45
586.5 Rial9:01:11
586.38 Rial9:00:27
586.5 Rial8:59:30
586.63 Rial8:59:20
586.5 Rial8:59:12
586.63 Rial8:56:48
586.5 Rial8:56:19
586.63 Rial8:56:16
586.5 Rial8:56:05
586.63 Rial8:50:24
586.38 Rial8:47:05
586.5 Rial8:46:52
586.63 Rial8:46:47
586.38 Rial8:46:05
586.25 Rial8:44:41
586.38 Rial8:44:09
586.25 Rial8:44:06
586.38 Rial8:32:25
586.63 Rial8:26:05
586.5 Rial8:25:35
586.63 Rial8:20:20
586.75 Rial8:19:05
586.63 Rial8:12:51
586.75 Rial8:12:33
586.88 Rial8:12:27
586.75 Rial8:11:49
586.63 Rial7:56:07
586.5 Rial7:55:16
586.63 Rial7:53:43
586.38 Rial7:50:35
586.5 Rial7:50:24
586.38 Rial7:38:37
586.25 Rial7:38:23
586.38 Rial7:32:21
586.25 Rial7:31:44
586.38 Rial7:30:20
586.13 Rial7:30:13
586.38 Rial7:26:04
586.5 Rial7:25:44
586.63 Rial7:25:39
586.38 Rial7:22:23
586.5 Rial7:22:13
586.63 Rial7:22:05
586.5 Rial7:20:15
586.38 Rial7:19:27
586.13 Rial7:14:12
586.38 Rial7:14:05
586.13 Rial7:12:48
586.25 Rial7:12:36
586.13 Rial7:12:20
586.25 Rial7:12:12
586.13 Rial7:10:34
586.38 Rial7:08:34
586.63 Rial7:07:07
586.5 Rial7:06:47
586.38 Rial6:58:20
586.25 Rial6:58:07
586.38 Rial6:55:38
586.25 Rial6:54:56
586.38 Rial6:54:35
586.25 Rial6:54:06
586.38 Rial6:54:04
586.25 Rial6:53:40
586.38 Rial6:52:41
586.25 Rial6:52:20
586.38 Rial6:50:28
586.25 Rial6:50:09
586.13 Rial6:49:44
586.25 Rial6:49:39
586.13 Rial6:49:15
586.38 Rial6:46:24
586.25 Rial6:46:21
586.38 Rial6:38:40
586.25 Rial6:36:31
586.38 Rial6:36:24
586.25 Rial6:36:05
586.38 Rial6:35:20
586.25 Rial6:35:15
586.38 Rial6:35:05
586.25 Rial6:34:04
586.38 Rial6:32:30
586.25 Rial6:32:28
586.38 Rial6:32:05
586.25 Rial6:31:47
586.38 Rial6:29:48
586.25 Rial6:28:48
586.38 Rial6:28:43
586.25 Rial6:27:21
586.38 Rial6:27:11
586.13 Rial6:27:07
586.25 Rial6:26:49
586.38 Rial6:21:12
586.25 Rial6:20:38
586.38 Rial6:19:20
586.5 Rial6:19:05
586.63 Rial6:15:37
586.75 Rial6:15:05
586.63 Rial6:14:30
586.75 Rial6:14:25
586.88 Rial6:08:23
586.75 Rial6:08:08
586.88 Rial6:05:13
586.75 Rial6:05:06
586.88 Rial6:02:08
586.63 Rial5:57:12
586.38 Rial5:34:44
586.63 Rial5:32:28
586.75 Rial5:32:23
586.88 Rial5:32:18
586.75 Rial5:31:42
586.88 Rial5:31:34
586.75 Rial5:30:36
586.88 Rial5:30:32
586.63 Rial5:28:04
586.5 Rial5:26:41
586.63 Rial5:25:33
586.5 Rial5:25:24
586.63 Rial5:23:40
586.75 Rial5:23:36
586.63 Rial5:21:37
586.75 Rial5:21:17
586.88 Rial5:17:44
586.63 Rial5:17:17
586.88 Rial5:15:35
586.75 Rial5:15:13
586.63 Rial5:15:05
586.75 Rial5:14:25
586.88 Rial5:14:04
586.75 Rial5:12:44
586.88 Rial5:11:22
586.75 Rial5:11:20
586.88 Rial5:11:15
586.75 Rial5:10:19
586.63 Rial5:10:17
586.75 Rial5:10:12
586.88 Rial5:09:04
586.75 Rial5:08:29
586.88 Rial5:08:24
586.75 Rial5:05:05
586.88 Rial5:04:45
586.75 Rial5:04:31
586.88 Rial5:04:05
586.75 Rial5:02:40
586.63 Rial5:01:34
586.75 Rial5:01:29
586.63 Rial5:00:29
586.75 Rial5:00:26
586.63 Rial4:58:18
586.5 Rial4:56:10
586.63 Rial4:50:32
586.5 Rial4:50:28
586.63 Rial4:45:41
586.5 Rial4:45:06
586.63 Rial4:42:56
586.5 Rial4:41:39
586.38 Rial4:41:11
586.5 Rial4:38:54
586.38 Rial4:38:46
586.63 Rial4:38:35
586.5 Rial4:36:39
586.38 Rial4:36:32
586.5 Rial4:35:24
586.63 Rial4:34:25
586.5 Rial4:34:09
586.63 Rial4:33:09
586.75 Rial4:32:51
586.63 Rial4:32:41
586.5 Rial4:31:45
586.38 Rial4:31:35
586.63 Rial4:31:28
586.75 Rial4:31:17
586.88 Rial4:30:24
586.75 Rial4:30:21
586.63 Rial4:30:13
586.75 Rial4:30:10
586.88 Rial4:28:15
586.75 Rial4:26:40
586.63 Rial4:26:03
586.75 Rial4:25:40
586.88 Rial4:13:03
587 Rial4:09:24
587.13 Rial4:08:11
587 Rial4:07:05
587.13 Rial4:04:08
587 Rial3:59:16
586.88 Rial3:58:04
587.13 Rial3:54:50
587 Rial3:52:41
586.88 Rial3:47:26
587 Rial3:46:41
586.88 Rial3:45:11
587 Rial3:44:05
587.13 Rial3:43:44
587.25 Rial3:39:44
587.38 Rial3:37:50
587.25 Rial3:35:48
587.5 Rial3:34:04
587.38 Rial3:33:47
587.5 Rial3:32:04
587.38 Rial3:31:38
587.25 Rial3:30:48
587.75 Rial3:30:11
587.63 Rial3:30:06
588.13 Rial0:30:07
588.25 Rial0:29:16
588.12 Rial0:29:12
588.25 Rial0:29:07
588.38 Rial0:29:03
588.63 Rial0:28:32
588.38 Rial0:28:28
588.13 Rial0:28:08
588.25 Rial0:28:04
588.13 Rial0:27:40
588.25 Rial0:27:08
588.13 Rial0:27:04
588.25 Rial0:25:16
588.12 Rial0:25:12
588.25 Rial0:20:25
588.12 Rial0:20:09
588.25 Rial0:20:05
588 Rial0:16:14
587.88 Rial0:16:04
588 Rial0:15:41
587.88 Rial0:15:32
587.75 Rial0:15:05
587.5 Rial0:13:45
587.38 Rial0:12:17
587.63 Rial0:11:49
587.75 Rial0:11:31
587.5 Rial0:10:36
587.75 Rial0:09:41
587.63 Rial0:09:36
587.62 Rial0:09:32
587.5 Rial0:09:16
587.38 Rial0:09:09
587 Rial0:08:29
587.25 Rial0:07:33
587 Rial0:07:13
586.75 Rial0:07:10
586.88 Rial0:07:03
586.75 Rial0:06:49
587 Rial0:06:37
586.88 Rial0:06:28
587 Rial0:06:12
586.88 Rial0:06:05
587 Rial0:04:20
langs.notice: langs.profile_notice_1
Comments