Online Forum

نفت کوره

  • Last1.8115
  • High1.8161
  • Low1.8079
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.8146
  • Time01:29:03
  • Yesterday1.8144
  • Change %0.16%
  • Change0.0029

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.8115 Rial1:29:03
1.8113 Rial1:28:56
1.8114 Rial1:28:52
1.8113 Rial1:28:48
1.8115 Rial1:28:29
1.8113 Rial1:28:16
1.8115 Rial1:28:10
1.8118 Rial1:27:34
1.8121 Rial1:27:24
1.812 Rial1:27:20
1.8122 Rial1:27:16
1.8121 Rial1:27:12
1.8123 Rial1:27:03
1.8121 Rial1:25:33
1.8118 Rial1:25:29
1.8117 Rial1:25:25
1.812 Rial1:25:14
1.8119 Rial1:25:07
1.8116 Rial1:25:05
1.8115 Rial1:24:37
1.8114 Rial1:23:29
1.8115 Rial1:22:52
1.8117 Rial1:22:47
1.8116 Rial1:22:10
1.8118 Rial1:22:06
1.8116 Rial1:22:03
1.8117 Rial1:21:40
1.8119 Rial1:21:13
1.812 Rial1:21:09
1.8119 Rial1:21:05
1.8122 Rial1:20:49
1.8121 Rial1:20:28
1.8122 Rial1:20:26
1.8119 Rial1:19:25
1.8118 Rial1:19:19
1.8117 Rial1:19:06
1.8118 Rial1:19:04
1.8115 Rial1:17:17
1.8117 Rial1:16:50
1.8118 Rial1:16:25
1.812 Rial1:16:06
1.8119 Rial1:16:04
1.8121 Rial1:15:41
1.8118 Rial1:15:36
1.8119 Rial1:15:32
1.8117 Rial1:15:30
1.8115 Rial1:14:57
1.8114 Rial1:14:53
1.8112 Rial1:14:37
1.8114 Rial1:14:28
1.8111 Rial1:14:10
1.8112 Rial1:14:06
1.811 Rial1:14:04
1.8108 Rial1:13:36
1.8112 Rial1:13:04
1.8111 Rial1:12:52
1.811 Rial1:12:18
1.8112 Rial1:11:38
1.8113 Rial1:11:34
1.8114 Rial1:11:21
1.8113 Rial1:11:09
1.8115 Rial1:11:05
1.8114 Rial1:11:03
1.8115 Rial1:10:05
1.8113 Rial1:09:41
1.8109 Rial1:09:37
1.811 Rial1:09:25
1.8111 Rial1:09:21
1.8107 Rial1:09:18
1.8112 Rial1:09:13
1.8115 Rial1:09:06
1.8114 Rial1:09:04
1.8115 Rial1:08:10
1.8117 Rial1:08:04
1.8119 Rial1:07:37
1.812 Rial1:07:33
1.8121 Rial1:06:48
1.8122 Rial1:06:16
1.8121 Rial1:06:08
1.812 Rial1:06:04
1.8118 Rial1:05:46
1.8117 Rial1:05:30
1.8116 Rial1:05:18
1.8118 Rial1:05:12
1.8116 Rial1:04:54
1.8115 Rial1:04:25
1.8114 Rial1:04:21
1.8115 Rial1:04:03
1.8116 Rial1:02:42
1.8111 Rial1:02:36
1.811 Rial1:01:44
1.8111 Rial1:01:40
1.811 Rial1:01:32
1.8111 Rial1:01:24
1.811 Rial1:01:08
1.8108 Rial1:01:06
1.8106 Rial1:01:04
1.8108 Rial1:00:54
1.8106 Rial1:00:50
1.8107 Rial1:00:41
1.8106 Rial1:00:34
1.8108 Rial1:00:22
1.811 Rial1:00:17
1.8113 Rial1:00:10
1.8116 Rial0:59:45
1.8121 Rial0:59:16
1.8118 Rial0:59:12
1.8119 Rial0:59:08
1.8123 Rial0:59:03
1.8121 Rial0:58:44
1.8123 Rial0:58:13
1.8122 Rial0:58:07
1.8123 Rial0:58:04
1.8127 Rial0:57:44
1.8125 Rial0:57:39
1.8121 Rial0:57:27
1.8122 Rial0:57:03
1.8123 Rial0:56:57
1.8122 Rial0:56:51
1.8123 Rial0:56:47
1.8125 Rial0:56:04
1.8124 Rial0:55:45
1.8121 Rial0:55:28
1.8123 Rial0:55:20
1.8124 Rial0:55:16
1.8125 Rial0:55:12
1.8123 Rial0:55:05
1.8122 Rial0:54:57
1.8121 Rial0:54:49
1.8123 Rial0:54:45
1.8121 Rial0:54:41
1.812 Rial0:54:37
1.8123 Rial0:54:29
1.812 Rial0:54:25
1.8116 Rial0:54:16
1.8117 Rial0:54:14
1.8115 Rial0:54:04
1.8116 Rial0:53:33
1.8117 Rial0:53:13
1.8116 Rial0:52:57
1.8117 Rial0:52:53
1.8118 Rial0:52:49
1.8119 Rial0:52:45
1.8117 Rial0:52:16
1.8121 Rial0:52:04
1.8124 Rial0:51:40
1.8125 Rial0:51:32
1.8123 Rial0:51:17
1.8125 Rial0:51:11
1.8127 Rial0:51:03
1.8125 Rial0:50:51
1.8123 Rial0:50:40
1.8125 Rial0:50:24
1.8123 Rial0:50:10
1.8121 Rial0:50:05
1.8123 Rial0:49:45
1.8126 Rial0:49:17
1.8125 Rial0:49:03
1.8127 Rial0:48:24
1.8123 Rial0:48:03
1.8122 Rial0:47:44
1.8123 Rial0:47:29
1.8124 Rial0:47:18
1.8125 Rial0:47:10
1.8123 Rial0:46:36
1.8122 Rial0:46:21
1.8123 Rial0:46:12
1.8125 Rial0:46:04
1.8123 Rial0:45:29
1.8125 Rial0:45:08
1.8127 Rial0:44:57
1.8125 Rial0:44:48
1.8127 Rial0:44:44
1.8126 Rial0:44:36
1.8127 Rial0:44:32
1.8129 Rial0:44:17
1.8127 Rial0:44:09
1.8123 Rial0:44:03
1.8124 Rial0:43:45
1.8125 Rial0:43:21
1.8123 Rial0:43:18
1.8121 Rial0:43:08
1.812 Rial0:43:06
1.8119 Rial0:43:04
1.8118 Rial0:42:57
1.8119 Rial0:42:41
1.8118 Rial0:42:17
1.812 Rial0:42:10
1.8121 Rial0:41:45
1.8122 Rial0:41:41
1.8123 Rial0:41:32
1.8124 Rial0:41:26
1.8125 Rial0:41:08
1.8123 Rial0:41:06
1.8125 Rial0:41:04
1.8128 Rial0:40:57
1.8129 Rial0:40:52
1.813 Rial0:40:49
1.8128 Rial0:40:45
1.8127 Rial0:40:26
1.8123 Rial0:40:14
1.8124 Rial0:40:10
1.8127 Rial0:40:05
1.8131 Rial0:39:37
1.8132 Rial0:39:26
1.8133 Rial0:39:18
1.8132 Rial0:39:12
1.813 Rial0:38:33
1.8129 Rial0:38:29
1.813 Rial0:38:20
1.8131 Rial0:38:16
1.8133 Rial0:38:05
1.8132 Rial0:38:03
1.8127 Rial0:37:46
1.8125 Rial0:37:37
1.8126 Rial0:37:29
1.8125 Rial0:37:13
1.8123 Rial0:37:09
1.8119 Rial0:37:05
1.8121 Rial0:36:45
1.8123 Rial0:36:41
1.8124 Rial0:36:37
1.8123 Rial0:36:24
1.8125 Rial0:36:03
1.8127 Rial0:35:45
1.8125 Rial0:35:13
1.8122 Rial0:35:09
1.8124 Rial0:35:05
1.8127 Rial0:34:54
1.8125 Rial0:34:44
1.8126 Rial0:34:40
1.8127 Rial0:34:37
1.8125 Rial0:34:20
1.8123 Rial0:34:16
1.8124 Rial0:34:13
1.8126 Rial0:34:09
1.8127 Rial0:34:05
1.8129 Rial0:34:03
1.8125 Rial0:33:45
1.8126 Rial0:33:33
1.8125 Rial0:33:21
1.8123 Rial0:33:17
1.8126 Rial0:33:12
1.8127 Rial0:33:08
1.8131 Rial0:33:06
1.8133 Rial0:32:56
1.8131 Rial0:32:52
1.813 Rial0:32:48
1.8131 Rial0:32:45
1.8127 Rial0:32:38
1.8123 Rial0:32:29
1.8119 Rial0:32:20
1.8118 Rial0:32:14
1.8119 Rial0:32:08
1.812 Rial0:32:06
1.8123 Rial0:32:03
1.8127 Rial0:31:46
1.8125 Rial0:31:42
1.8124 Rial0:31:38
1.8121 Rial0:31:34
1.8122 Rial0:31:30
1.8121 Rial0:31:26
1.8115 Rial0:31:14
1.8113 Rial0:31:03
1.811 Rial0:30:51
1.8113 Rial0:30:46
1.811 Rial0:30:42
1.8115 Rial0:30:38
1.8114 Rial0:30:33
1.8115 Rial0:30:25
1.8114 Rial0:30:23
1.8113 Rial0:30:19
1.8115 Rial0:30:15
1.8112 Rial0:30:10
1.811 Rial0:30:08
1.8113 Rial0:30:05
1.8112 Rial0:29:42
1.8115 Rial0:29:36
1.8118 Rial0:29:32
1.8122 Rial0:29:25
1.8119 Rial0:29:21
1.8115 Rial0:29:17
1.8114 Rial0:29:13
1.8115 Rial0:29:09
1.8114 Rial0:29:05
1.8112 Rial0:29:03
1.8113 Rial0:28:56
1.8109 Rial0:28:53
1.8105 Rial0:28:49
1.8106 Rial0:28:45
1.8102 Rial0:28:29
1.8099 Rial0:28:25
1.8101 Rial0:28:21
1.8102 Rial0:28:11
1.8098 Rial0:28:06
1.8095 Rial0:28:03
1.8089 Rial0:27:39
1.8087 Rial0:27:35
1.8086 Rial0:27:32
1.8085 Rial0:27:24
1.8086 Rial0:27:15
1.8085 Rial0:27:11
1.8086 Rial0:27:07
1.8085 Rial0:27:04
1.8086 Rial0:26:57
1.8083 Rial0:26:47
1.8087 Rial0:26:44
1.8083 Rial0:26:36
1.8085 Rial0:26:28
1.8082 Rial0:26:23
1.8083 Rial0:26:16
1.8079 Rial0:26:08
1.8083 Rial0:26:04
1.808 Rial0:25:43
1.8083 Rial0:25:39
1.8087 Rial0:25:36
1.8088 Rial0:25:32
1.8087 Rial0:25:28
1.8089 Rial0:25:23
1.8087 Rial0:25:19
1.8083 Rial0:25:15
1.8086 Rial0:25:13
1.8083 Rial0:25:05
1.8087 Rial0:24:56
1.8089 Rial0:24:40
1.809 Rial0:24:35
1.8089 Rial0:24:31
1.8091 Rial0:24:23
1.8094 Rial0:24:15
1.809 Rial0:24:09
1.8089 Rial0:23:44
1.8088 Rial0:23:36
1.8087 Rial0:23:25
1.8098 Rial0:23:21
1.8104 Rial0:23:13
1.8108 Rial0:23:04
1.8106 Rial0:22:52
1.8108 Rial0:22:49
1.8106 Rial0:22:41
1.8105 Rial0:22:37
1.8106 Rial0:22:33
1.8107 Rial0:22:30
1.8108 Rial0:22:26
1.8109 Rial0:22:22
1.811 Rial0:22:09
1.8112 Rial0:22:05
1.8111 Rial0:22:03
1.8114 Rial0:21:41
1.8115 Rial0:21:37
1.8117 Rial0:21:13
1.8118 Rial0:21:09
1.8119 Rial0:21:03
1.812 Rial0:20:53
1.8119 Rial0:20:49
1.812 Rial0:20:45
1.8119 Rial0:20:41
1.8121 Rial0:20:37
1.8119 Rial0:20:33
1.8116 Rial0:20:25
1.8119 Rial0:20:17
1.8118 Rial0:20:13
1.8123 Rial0:20:09
1.8121 Rial0:20:05
1.8129 Rial0:19:41
1.813 Rial0:19:33
1.8128 Rial0:19:28
1.8127 Rial0:19:20
1.8125 Rial0:19:17
1.8126 Rial0:19:13
1.8125 Rial0:19:08
1.8127 Rial0:19:05
1.8128 Rial0:19:03
1.8131 Rial0:18:54
1.8132 Rial0:18:44
1.8133 Rial0:18:41
1.8135 Rial0:18:37
1.8134 Rial0:18:29
1.8132 Rial0:18:25
1.813 Rial0:18:21
1.8129 Rial0:18:18
1.813 Rial0:18:08
1.8133 Rial0:18:06
1.8134 Rial0:18:04
1.8137 Rial0:17:43
1.8138 Rial0:17:40
1.8139 Rial0:17:36
1.8141 Rial0:17:32
1.814 Rial0:17:25
1.8144 Rial0:17:19
1.8143 Rial0:17:15
1.8144 Rial0:17:11
1.8141 Rial0:17:04
1.8142 Rial0:16:55
1.8145 Rial0:16:51
1.8144 Rial0:16:40
1.8142 Rial0:16:36
1.8146 Rial0:16:28
1.8141 Rial0:16:24
1.8139 Rial0:16:20
1.8142 Rial0:16:16
1.8143 Rial0:16:12
1.8144 Rial0:16:08
1.8137 Rial0:16:05
1.8135 Rial0:16:03
1.8134 Rial0:15:44
1.8133 Rial0:15:40
1.8134 Rial0:15:29
1.8135 Rial0:15:25
1.8134 Rial0:15:16
1.8135 Rial0:15:12
1.8134 Rial0:15:10
1.8127 Rial0:15:04
1.8121 Rial0:14:54
1.8123 Rial0:14:48
1.8122 Rial0:14:44
1.8123 Rial0:14:41
1.8121 Rial0:14:33
1.8119 Rial0:14:29
1.8121 Rial0:14:22
1.812 Rial0:14:16
1.8124 Rial0:14:13
1.8125 Rial0:14:03
1.813 Rial0:13:46
1.8131 Rial0:13:33
1.813 Rial0:13:28
1.8131 Rial0:13:17
1.813 Rial0:13:13
1.8128 Rial0:13:09
1.8129 Rial0:13:03
1.8128 Rial0:12:50
1.8126 Rial0:12:46
1.8125 Rial0:12:40
1.8124 Rial0:12:32
1.8129 Rial0:12:28
1.813 Rial0:12:16
1.8128 Rial0:12:12
1.8131 Rial0:12:08
1.8129 Rial0:12:05
1.8131 Rial0:12:03
1.8129 Rial0:11:45
1.813 Rial0:11:41
1.8129 Rial0:11:37
1.8133 Rial0:11:09
1.8136 Rial0:11:05
1.8138 Rial0:11:03
1.8136 Rial0:10:49
1.8137 Rial0:10:42
1.8138 Rial0:10:34
1.814 Rial0:10:28
1.8138 Rial0:10:24
1.8137 Rial0:10:21
1.8138 Rial0:10:13
1.8137 Rial0:10:09
1.8136 Rial0:10:05
1.8143 Rial0:09:46
1.8141 Rial0:09:12
1.8142 Rial0:09:09
1.8144 Rial0:08:49
1.8143 Rial0:08:42
1.8144 Rial0:08:38
1.8142 Rial0:08:32
1.8141 Rial0:08:25
1.8142 Rial0:08:21
1.8143 Rial0:08:13
1.8144 Rial0:07:42
1.8145 Rial0:07:37
1.8148 Rial0:07:34
1.8149 Rial0:07:30
1.815 Rial0:07:17
1.8152 Rial0:07:13
1.815 Rial0:07:09
1.8148 Rial0:07:05
1.8149 Rial0:07:03
1.8148 Rial0:06:57
1.8149 Rial0:06:48
1.8151 Rial0:06:44
1.8155 Rial0:06:37
1.8156 Rial0:06:32
1.8157 Rial0:06:30
1.8161 Rial0:06:24
1.8156 Rial0:06:17
1.8155 Rial0:06:03
1.8157 Rial0:05:32
1.8159 Rial0:05:17
1.8157 Rial0:04:50
1.8156 Rial0:04:40
1.8155 Rial0:04:28
1.815 Rial0:04:24
1.8151 Rial0:04:05
1.8152 Rial0:04:03
1.815 Rial0:02:34
1.8148 Rial0:02:26
1.8146 Rial0:02:24
langs.notice: langs.profile_notice_1
Comments