Online Forum

نفت کوره

  • Last1.9634
  • High1.9659
  • Low1.9204
  • Max Fluctuation0.01
  • Max Fluctuation %0.44%
  • Open1.9411
  • Time22:00:54
  • Yesterday1.9434
  • Change %1.03%
  • Change0.02

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.9634 Rial22:00:54
1.9636 Rial21:59:56
1.9642 Rial21:59:48
1.9647 Rial21:59:39
1.9648 Rial21:59:31
1.9651 Rial21:59:21
1.9644 Rial21:59:12
1.9659 Rial21:58:04
1.9653 Rial21:57:55
1.9645 Rial21:57:41
1.9641 Rial21:57:32
1.964 Rial21:57:23
1.9651 Rial21:57:12
1.9634 Rial21:56:55
1.9625 Rial21:56:47
1.9626 Rial21:56:23
1.9624 Rial21:56:13
1.9632 Rial21:55:58
1.9627 Rial21:55:49
1.9614 Rial21:55:38
1.9619 Rial21:54:58
1.9613 Rial21:54:50
1.9606 Rial21:54:32
1.9605 Rial21:54:22
1.96 Rial21:54:13
1.9608 Rial21:54:00
1.961 Rial21:53:45
1.9615 Rial21:53:37
1.9604 Rial21:53:27
1.9596 Rial21:53:16
1.9588 Rial21:52:55
1.9581 Rial21:51:48
1.958 Rial21:51:35
1.9581 Rial21:51:26
1.9586 Rial21:51:15
1.9587 Rial21:50:56
1.9588 Rial21:50:45
1.9581 Rial21:50:17
1.9602 Rial21:48:49
1.96 Rial21:48:37
1.9594 Rial21:48:26
1.959 Rial21:48:14
1.9586 Rial21:47:58
1.959 Rial21:47:50
1.9591 Rial21:47:39
1.9598 Rial21:47:31
1.96 Rial21:47:23
1.9607 Rial21:47:14
1.9603 Rial21:46:50
1.9596 Rial21:46:40
1.9594 Rial21:46:25
1.9596 Rial21:46:15
1.9601 Rial21:45:05
1.9602 Rial21:44:55
1.9597 Rial21:44:47
1.96 Rial21:44:39
1.9598 Rial21:44:31
1.9606 Rial21:44:23
1.96 Rial21:44:14
1.9606 Rial21:44:00
1.9607 Rial21:43:44
1.9613 Rial21:43:35
1.9623 Rial21:43:25
1.9621 Rial21:43:15
1.9628 Rial21:41:55
1.9625 Rial21:41:46
1.9604 Rial21:41:37
1.959 Rial21:39:55
1.9587 Rial21:39:45
1.958 Rial21:39:35
1.9581 Rial21:39:26
1.9583 Rial21:39:15
1.958 Rial21:39:00
1.9575 Rial21:38:53
1.9576 Rial21:38:40
1.9575 Rial21:38:30
1.9568 Rial21:38:22
1.9565 Rial21:38:13
1.9566 Rial21:37:57
1.9567 Rial21:37:49
1.9564 Rial21:37:39
1.9569 Rial21:37:23
1.9565 Rial21:37:13
1.9566 Rial21:36:59
1.9565 Rial21:36:50
1.9575 Rial21:36:38
1.9573 Rial21:36:27
1.9568 Rial21:35:11
1.9565 Rial21:34:44
1.9567 Rial21:34:34
1.9571 Rial21:34:24
1.9567 Rial21:34:13
1.9571 Rial21:33:04
1.9567 Rial21:32:55
1.9573 Rial21:32:45
1.9575 Rial21:32:18
1.9574 Rial21:32:00
1.9573 Rial21:31:51
1.9571 Rial21:31:41
1.9567 Rial21:30:57
1.9565 Rial21:30:45
1.9558 Rial21:30:34
1.9566 Rial21:30:20
1.9564 Rial21:30:00
1.9562 Rial21:29:49
1.9559 Rial21:29:38
1.9556 Rial21:29:30
1.9555 Rial21:29:22
1.9556 Rial21:29:13
1.9554 Rial21:27:46
1.9552 Rial21:27:36
1.9547 Rial21:27:13
1.9548 Rial21:27:00
1.9545 Rial21:26:52
1.9547 Rial21:26:44
1.9545 Rial21:26:34
1.9541 Rial21:26:26
1.9535 Rial21:26:15
1.9539 Rial21:25:16
1.9545 Rial21:24:38
1.9546 Rial21:24:26
1.954 Rial21:24:14
1.9544 Rial21:23:49
1.9545 Rial21:23:41
1.9549 Rial21:23:32
1.955 Rial21:23:22
1.9543 Rial21:23:12
1.9538 Rial21:22:50
1.9543 Rial21:22:42
1.9538 Rial21:22:33
1.9534 Rial21:22:19
1.9528 Rial21:21:56
1.9524 Rial21:21:47
1.9528 Rial21:21:29
1.953 Rial21:21:18
1.9532 Rial21:20:06
1.953 Rial21:19:54
1.9535 Rial21:19:42
1.9531 Rial21:19:33
1.9533 Rial21:19:24
1.9537 Rial21:19:14
1.9539 Rial21:19:00
1.9543 Rial21:18:53
1.954 Rial21:18:44
1.9533 Rial21:18:32
1.9526 Rial21:18:23
1.9524 Rial21:18:13
1.9522 Rial21:17:54
1.9524 Rial21:17:45
1.9522 Rial21:17:36
1.9523 Rial21:17:24
1.9533 Rial21:17:14
1.9545 Rial21:16:58
1.9548 Rial21:16:50
1.955 Rial21:16:39
1.9551 Rial21:16:28
1.9547 Rial21:15:56
1.955 Rial21:15:48
1.9551 Rial21:15:38
1.9554 Rial21:15:28
1.9551 Rial21:15:17
1.9548 Rial21:15:01
1.9547 Rial21:14:47
1.9554 Rial21:14:39
1.9549 Rial21:14:22
1.9543 Rial21:14:13
1.9545 Rial21:14:01
1.9543 Rial21:13:53
1.9541 Rial21:13:37
1.9542 Rial21:13:27
1.9545 Rial21:13:16
1.9546 Rial21:11:55
1.9556 Rial21:11:47
1.9552 Rial21:11:39
1.9572 Rial21:11:31
1.9579 Rial21:11:23
1.9578 Rial21:11:13
1.9575 Rial21:10:49
1.9579 Rial21:10:40
1.9583 Rial21:10:29
1.9581 Rial21:10:01
1.9583 Rial21:09:52
1.9586 Rial21:09:40
1.958 Rial21:09:31
1.9575 Rial21:09:12
1.9571 Rial21:08:57
1.9575 Rial21:08:48
1.9577 Rial21:08:39
1.9573 Rial21:08:23
1.9578 Rial21:08:13
1.9574 Rial21:07:57
1.9575 Rial21:07:38
1.9568 Rial21:07:27
1.9554 Rial21:05:51
1.9549 Rial21:05:43
1.9547 Rial21:05:34
1.9541 Rial21:05:25
1.9546 Rial21:05:15
1.9547 Rial21:04:56
1.9545 Rial21:04:36
1.9547 Rial21:04:26
1.9552 Rial21:04:14
1.9534 Rial21:02:40
1.9524 Rial21:02:29
1.9512 Rial21:02:16
1.953 Rial21:01:58
1.9535 Rial21:01:48
1.9541 Rial21:01:37
1.9551 Rial21:01:25
1.9564 Rial21:00:56
1.9565 Rial21:00:42
1.9574 Rial21:00:25
1.9584 Rial20:59:04
1.958 Rial20:58:55
1.9577 Rial20:58:47
1.9579 Rial20:58:32
1.9574 Rial20:58:22
1.9572 Rial20:58:13
1.957 Rial20:57:59
1.9568 Rial20:57:50
1.9567 Rial20:57:41
1.9563 Rial20:57:31
1.9561 Rial20:55:52
1.9552 Rial20:55:43
1.955 Rial20:55:26
1.9546 Rial20:55:16
1.9544 Rial20:54:57
1.9539 Rial20:54:48
1.954 Rial20:54:35
1.9535 Rial20:54:25
1.9532 Rial20:54:13
1.9534 Rial20:53:50
1.9533 Rial20:53:42
1.9531 Rial20:53:30
1.9538 Rial20:53:13
1.9535 Rial20:53:01
1.9532 Rial20:52:50
1.9529 Rial20:52:40
1.9526 Rial20:52:27
1.9527 Rial20:51:53
1.9529 Rial20:51:45
1.9527 Rial20:51:37
1.9526 Rial20:51:28
1.9523 Rial20:51:18
1.9529 Rial20:50:37
1.9528 Rial20:50:17
1.9532 Rial20:49:56
1.9533 Rial20:49:34
1.953 Rial20:49:25
1.9529 Rial20:49:14
1.9527 Rial20:47:55
1.9525 Rial20:47:38
1.9522 Rial20:47:28
1.952 Rial20:46:59
1.9524 Rial20:46:51
1.9525 Rial20:46:43
1.9527 Rial20:46:33
1.9528 Rial20:46:24
1.9524 Rial20:46:15
1.9528 Rial20:45:37
1.9529 Rial20:45:28
1.9522 Rial20:45:15
1.9518 Rial20:44:55
1.9519 Rial20:44:46
1.9521 Rial20:44:26
1.9526 Rial20:44:14
1.9525 Rial20:43:57
1.9529 Rial20:43:49
1.9532 Rial20:43:39
1.9541 Rial20:43:29
1.9543 Rial20:42:03
1.9547 Rial20:41:51
1.9542 Rial20:41:42
1.954 Rial20:41:33
1.9541 Rial20:41:24
1.9537 Rial20:40:59
1.9534 Rial20:40:41
1.953 Rial20:40:31
1.9526 Rial20:40:18
1.9516 Rial20:39:58
1.9527 Rial20:39:48
1.9536 Rial20:39:23
1.9535 Rial20:39:13
1.9538 Rial20:39:01
1.9541 Rial20:38:53
1.954 Rial20:38:45
1.9539 Rial20:38:36
1.9541 Rial20:38:26
1.9539 Rial20:37:10
1.954 Rial20:36:51
1.9537 Rial20:36:39
1.9539 Rial20:36:26
1.954 Rial20:36:14
1.9537 Rial20:36:00
1.9534 Rial20:35:52
1.953 Rial20:35:41
1.9523 Rial20:35:27
1.9522 Rial20:35:16
1.953 Rial20:34:57
1.9542 Rial20:34:48
1.9541 Rial20:34:38
1.9532 Rial20:33:55
1.9536 Rial20:33:38
1.9531 Rial20:33:18
1.9526 Rial20:32:57
1.9531 Rial20:32:49
1.9533 Rial20:32:38
1.9535 Rial20:32:28
1.9533 Rial20:32:16
1.9527 Rial20:31:58
1.9528 Rial20:31:40
1.9539 Rial20:31:29
1.9535 Rial20:31:18
1.9532 Rial20:29:55
1.9533 Rial20:29:38
1.9528 Rial20:29:29
1.953 Rial20:29:15
1.9533 Rial20:27:52
1.9532 Rial20:27:42
1.953 Rial20:27:34
1.9527 Rial20:27:24
1.9525 Rial20:27:13
1.9522 Rial20:26:59
1.9523 Rial20:26:40
1.952 Rial20:26:32
1.9511 Rial20:26:23
1.9505 Rial20:26:13
1.9515 Rial20:25:06
1.9518 Rial20:24:54
1.952 Rial20:24:45
1.9518 Rial20:24:34
1.952 Rial20:23:54
1.9522 Rial20:23:37
1.9518 Rial20:23:30
1.9516 Rial20:23:22
1.951 Rial20:23:13
1.9511 Rial20:21:54
1.9514 Rial20:21:42
1.9506 Rial20:21:27
1.9507 Rial20:20:57
1.9508 Rial20:20:45
1.9502 Rial20:20:33
1.9497 Rial20:19:33
1.9499 Rial20:19:25
1.9498 Rial20:19:15
1.9528 Rial20:18:00
1.9529 Rial20:17:49
1.9526 Rial20:17:38
1.952 Rial20:17:30
1.9518 Rial20:16:47
1.9527 Rial20:16:35
1.9528 Rial20:16:25
1.9526 Rial20:16:15
1.9527 Rial20:15:56
1.9532 Rial20:15:45
1.9537 Rial20:15:33
1.955 Rial20:14:57
1.9548 Rial20:14:48
1.9549 Rial20:14:40
1.9551 Rial20:14:12
1.9558 Rial20:13:05
1.9557 Rial20:12:55
1.956 Rial20:12:34
1.9562 Rial20:12:25
1.9567 Rial20:12:14
1.957 Rial20:11:57
1.9567 Rial20:11:49
1.9565 Rial20:11:40
1.9568 Rial20:11:29
1.9564 Rial20:11:14
1.9567 Rial20:10:57
1.9569 Rial20:10:48
1.9563 Rial20:10:37
1.9562 Rial20:09:58
1.9565 Rial20:09:49
1.9563 Rial20:09:40
1.956 Rial20:09:22
1.9551 Rial20:09:12
1.955 Rial20:08:56
1.9549 Rial20:08:43
1.9546 Rial20:08:23
1.9544 Rial20:08:14
1.9543 Rial20:07:55
1.9541 Rial20:07:26
1.9546 Rial20:06:56
1.9544 Rial20:06:48
1.9548 Rial20:06:38
1.9539 Rial20:06:27
1.9531 Rial20:04:36
1.9533 Rial20:04:15
1.9528 Rial20:02:52
1.9532 Rial20:02:44
1.9529 Rial20:02:17
1.9523 Rial20:01:20
1.9525 Rial20:00:44
1.9524 Rial20:00:23
1.9525 Rial19:59:40
1.9523 Rial19:59:29
1.952 Rial19:59:14
1.9526 Rial19:57:55
1.9524 Rial19:57:45
1.9531 Rial19:57:34
1.9528 Rial19:57:25
1.9527 Rial19:57:14
1.9526 Rial19:57:01
1.9528 Rial19:56:45
1.9543 Rial19:56:35
1.9536 Rial19:56:24
1.9533 Rial19:56:14
1.9539 Rial19:55:56
1.9542 Rial19:55:48
1.9537 Rial19:55:26
1.9541 Rial19:55:16
1.9535 Rial19:54:57
1.9534 Rial19:54:48
1.9533 Rial19:54:38
1.9529 Rial19:54:17
1.9531 Rial19:53:52
1.9533 Rial19:53:35
1.9535 Rial19:53:26
1.9531 Rial19:53:16
1.9526 Rial19:52:02
1.9528 Rial19:51:50
1.9523 Rial19:51:37
1.9524 Rial19:51:26
1.9526 Rial19:51:16
1.9523 Rial19:50:57
1.9522 Rial19:50:47
1.9517 Rial19:49:10
1.9521 Rial19:48:44
1.9518 Rial19:48:35
1.9517 Rial19:48:25
1.9515 Rial19:48:14
1.9519 Rial19:47:58
1.9525 Rial19:47:49
1.952 Rial19:47:33
1.9514 Rial19:47:24
1.9518 Rial19:46:57
1.9517 Rial19:46:48
1.9518 Rial19:46:39
1.952 Rial19:46:16
1.9514 Rial19:45:19
1.9511 Rial19:44:48
1.9512 Rial19:44:36
1.9511 Rial19:44:25
1.9509 Rial19:44:14
1.9507 Rial19:43:59
1.951 Rial19:43:51
1.9505 Rial19:43:41
1.9501 Rial19:43:24
1.9503 Rial19:43:13
1.95 Rial19:42:58
1.9501 Rial19:42:40
1.95 Rial19:42:29
1.9494 Rial19:41:58
1.9493 Rial19:41:50
1.9492 Rial19:41:42
1.9489 Rial19:41:33
1.949 Rial19:41:25
1.9493 Rial19:41:01
1.9495 Rial19:40:40
1.9493 Rial19:40:30
1.9492 Rial19:40:19
1.9488 Rial19:39:56
1.9489 Rial19:39:47
1.9493 Rial19:39:26
1.9497 Rial19:39:14
1.9491 Rial19:37:55
1.9489 Rial19:37:47
1.9485 Rial19:37:26
1.9482 Rial19:37:15
1.9486 Rial19:35:54
1.9485 Rial19:35:45
1.9486 Rial19:35:27
1.9493 Rial19:35:17
1.9495 Rial19:33:55
1.9492 Rial19:33:46
1.95 Rial19:33:36
1.9498 Rial19:33:27
1.9504 Rial19:33:15
1.9506 Rial19:32:59
1.9504 Rial19:32:29
1.9502 Rial19:31:53
1.9501 Rial19:30:58
1.9498 Rial19:30:46
1.9495 Rial19:30:34
1.95 Rial19:30:20
1.9495 Rial19:30:02
1.9503 Rial19:29:32
1.9501 Rial19:29:23
1.9506 Rial19:29:14
1.9501 Rial19:28:43
1.9505 Rial19:28:26
1.9498 Rial19:28:15
1.9505 Rial19:27:53
1.9504 Rial19:27:43
1.9503 Rial19:27:33
1.9504 Rial19:27:13
1.951 Rial19:26:14
1.9512 Rial19:25:49
1.9508 Rial19:25:39
1.9506 Rial19:25:17
1.9501 Rial19:24:59
1.9503 Rial19:24:33
1.9506 Rial19:24:23
1.9503 Rial19:24:12
1.9502 Rial19:23:43
1.9507 Rial19:23:34
1.9501 Rial19:22:50
1.9504 Rial19:22:42
1.9505 Rial19:22:33
1.9498 Rial19:22:24
1.9499 Rial19:22:14
1.9502 Rial19:21:58
1.9501 Rial19:21:26
1.9499 Rial19:21:14
1.9491 Rial19:19:46
1.95 Rial19:19:37
1.9492 Rial19:19:15
1.9494 Rial19:18:56
1.949 Rial19:18:48
1.9485 Rial19:18:39
1.9486 Rial19:18:24
1.9484 Rial19:18:14
1.9478 Rial19:17:09
1.9495 Rial19:16:50
1.9497 Rial19:16:37
1.95 Rial19:16:26
1.9506 Rial19:16:15
1.9502 Rial19:15:54
1.95 Rial19:15:45
1.9493 Rial19:15:28
1.9484 Rial19:15:17
1.9478 Rial19:14:58
1.9486 Rial19:14:48
1.9484 Rial19:14:38
1.948 Rial19:14:29
1.9479 Rial19:14:13
1.9481 Rial19:13:57
1.9482 Rial19:13:48
1.9481 Rial19:13:30
1.9466 Rial19:13:21
1.9464 Rial19:12:57
1.9461 Rial19:12:37
1.9456 Rial19:12:26
1.945 Rial19:12:14
1.9454 Rial19:11:57
1.9452 Rial19:11:44
1.9453 Rial19:11:34
1.9451 Rial19:11:16
1.9446 Rial19:11:00
1.9421 Rial19:10:49
1.9416 Rial19:09:58
1.9423 Rial19:09:41
1.9419 Rial19:09:33
1.9411 Rial19:09:24
1.9409 Rial19:09:14
1.9417 Rial19:08:57
1.9405 Rial19:08:43
1.94 Rial19:08:34
1.9411 Rial19:08:24
1.9413 Rial19:08:14
1.941 Rial19:07:57
1.9436 Rial19:07:49
1.9443 Rial19:07:25
1.9448 Rial19:07:14
1.945 Rial19:07:00
1.9451 Rial19:06:53
1.9455 Rial19:06:43
1.9452 Rial19:06:33
1.9455 Rial19:06:22
1.9479 Rial19:05:09
1.9474 Rial19:04:44
1.9475 Rial19:04:35
1.9484 Rial19:04:25
1.9487 Rial19:04:14
1.951 Rial19:03:00
1.9506 Rial19:02:52
1.9515 Rial19:02:44
1.9524 Rial19:02:34
1.952 Rial19:01:08
1.9514 Rial19:00:40
1.9517 Rial19:00:22
1.9522 Rial18:59:59
1.9513 Rial18:59:51
1.951 Rial18:59:42
1.9508 Rial18:59:33
1.9499 Rial18:59:21
1.9502 Rial18:59:12
1.9509 Rial18:59:01
1.951 Rial18:58:54
1.9508 Rial18:58:36
1.9507 Rial18:58:25
1.9496 Rial18:57:50
1.9491 Rial18:57:42
1.949 Rial18:57:33
1.9495 Rial18:57:24
1.9497 Rial18:57:14
1.9506 Rial18:55:54
1.9516 Rial18:55:45
1.952 Rial18:55:28
1.9532 Rial18:55:17
1.952 Rial18:55:01
1.9537 Rial18:54:45
1.9526 Rial18:54:36
1.9528 Rial18:54:19
1.9533 Rial18:53:52
1.953 Rial18:53:44
1.9527 Rial18:53:35
1.9531 Rial18:53:26
1.9528 Rial18:53:16
1.9518 Rial18:52:48
1.952 Rial18:52:38
1.9526 Rial18:52:27
1.9523 Rial18:52:15
1.9517 Rial18:51:07
1.9524 Rial18:50:55
1.9512 Rial18:50:44
1.95 Rial18:49:59
1.9498 Rial18:49:51
1.9499 Rial18:49:42
1.9506 Rial18:49:33
1.9508 Rial18:49:24
1.9504 Rial18:49:15
1.9503 Rial18:47:55
1.9497 Rial18:47:40
1.9495 Rial18:47:32
1.9505 Rial18:47:23
1.9503 Rial18:47:14
1.9506 Rial18:46:58
1.9504 Rial18:46:49
1.9506 Rial18:46:25
1.9507 Rial18:46:14
1.95 Rial18:45:59
1.9499 Rial18:45:51
1.9494 Rial18:45:42
1.9493 Rial18:45:33
1.9498 Rial18:45:21
1.9487 Rial18:45:00
1.9484 Rial18:44:52
1.9485 Rial18:44:42
1.9483 Rial18:44:34
1.9487 Rial18:44:25
1.9493 Rial18:44:15
1.949 Rial18:43:03
1.9482 Rial18:42:40
1.948 Rial18:42:22
1.9481 Rial18:42:12
1.9477 Rial18:41:52
1.9472 Rial18:41:44
1.9478 Rial18:41:33
1.9472 Rial18:41:25
1.9466 Rial18:41:14
1.9461 Rial18:41:01
1.9455 Rial18:40:53
1.9448 Rial18:40:43
1.9456 Rial18:40:32
1.9455 Rial18:39:51
1.9454 Rial18:39:43
1.9459 Rial18:39:34
1.9461 Rial18:39:26
1.9455 Rial18:39:16
1.9449 Rial18:39:01
1.9455 Rial18:38:37
1.9453 Rial18:38:29
1.9451 Rial18:38:22
1.9455 Rial18:38:12
1.9452 Rial18:37:55
1.9455 Rial18:37:46
1.9459 Rial18:37:24
1.945 Rial18:37:15
1.9453 Rial18:37:02
1.9455 Rial18:36:52
1.9449 Rial18:36:42
1.9446 Rial18:36:28
1.9483 Rial18:35:06
1.9484 Rial18:34:43
1.9483 Rial18:34:34
1.9479 Rial18:34:25
1.9478 Rial18:34:15
1.9487 Rial18:33:56
1.9495 Rial18:33:49
1.9498 Rial18:33:36
1.9507 Rial18:33:25
1.9512 Rial18:33:14
1.951 Rial18:33:00
1.9506 Rial18:32:52
1.951 Rial18:32:42
1.9502 Rial18:32:32
1.9518 Rial18:31:11
1.9525 Rial18:30:18
1.9537 Rial18:29:54
1.9538 Rial18:29:47
1.9539 Rial18:29:31
1.9537 Rial18:29:19
1.9534 Rial18:29:00
1.9539 Rial18:28:44
1.954 Rial18:28:35
1.9542 Rial18:28:16
1.955 Rial18:27:02
1.9553 Rial18:26:53
1.9552 Rial18:26:37
1.9554 Rial18:26:29
1.9563 Rial18:26:11
1.9566 Rial18:25:38
1.9569 Rial18:25:16
1.9568 Rial18:23:55
1.9569 Rial18:23:40
1.9574 Rial18:23:31
1.9571 Rial18:23:23
1.9577 Rial18:23:14
1.9548 Rial18:22:04
1.9544 Rial18:21:55
1.9543 Rial18:21:34
1.9552 Rial18:21:25
1.955 Rial18:21:14
1.9546 Rial18:21:00
1.9553 Rial18:20:52
1.9552 Rial18:20:42
1.9543 Rial18:20:17
1.9537 Rial18:19:51
1.9528 Rial18:19:42
1.952 Rial18:19:33
1.9521 Rial18:19:24
1.9507 Rial18:17:54
1.951 Rial18:17:30
1.9508 Rial18:17:21
1.9509 Rial18:17:12
1.9507 Rial18:16:56
1.9512 Rial18:16:42
1.9523 Rial18:16:32
1.9528 Rial18:16:23
1.953 Rial18:16:13
1.9524 Rial18:15:57
1.9526 Rial18:15:39
1.9525 Rial18:15:26
1.9518 Rial18:15:15
1.9522 Rial18:13:55
1.9525 Rial18:13:46
1.9522 Rial18:13:38
1.9521 Rial18:13:30
1.9536 Rial18:13:22
1.9528 Rial18:12:59
1.9527 Rial18:12:49
1.9531 Rial18:12:41
1.9524 Rial18:12:32
1.9528 Rial18:12:23
1.9524 Rial18:12:12
1.9517 Rial18:11:06
1.9514 Rial18:10:54
1.9515 Rial18:10:43
1.9516 Rial18:10:27
1.9512 Rial18:10:16
1.9505 Rial18:09:54
1.9506 Rial18:09:45
1.9501 Rial18:09:27
1.9499 Rial18:08:56
1.9504 Rial18:08:47
1.9514 Rial18:08:39
1.952 Rial18:08:30
1.9533 Rial18:08:22
1.9531 Rial18:08:12
1.9537 Rial18:07:56
1.9539 Rial18:07:38
1.9536 Rial18:07:22
1.9538 Rial18:07:12
1.9537 Rial18:05:55
1.9531 Rial18:05:47
1.9539 Rial18:05:39
1.9543 Rial18:05:26
1.9532 Rial18:05:16
1.9556 Rial18:03:54
1.9558 Rial18:03:47
1.9556 Rial18:03:39
1.9563 Rial18:03:20
1.9568 Rial18:03:11
1.9566 Rial18:02:59
1.9564 Rial18:02:39
1.955 Rial18:02:28
1.9548 Rial18:02:16
1.9616 Rial18:01:42
1.9566 Rial18:00:52
1.9557 Rial18:00:39
1.9552 Rial18:00:21
1.9471 Rial17:59:55
1.9474 Rial17:59:41
1.9472 Rial17:59:34
1.9468 Rial17:59:19
1.9466 Rial17:58:51
1.947 Rial17:58:43
1.9467 Rial17:58:13
1.9468 Rial17:57:55
1.9467 Rial17:57:48
1.9471 Rial17:57:40
1.9476 Rial17:57:33
1.948 Rial17:57:00
1.9477 Rial17:56:41
1.948 Rial17:56:33
1.9479 Rial17:56:24
1.9478 Rial17:55:53
1.9481 Rial17:55:44
1.9474 Rial17:55:26
1.9475 Rial17:55:15
1.9474 Rial17:55:00
1.9479 Rial17:54:52
1.9483 Rial17:54:36
1.9476 Rial17:54:27
1.9479 Rial17:53:50
1.9477 Rial17:53:42
1.9478 Rial17:53:19
1.9479 Rial17:53:11
1.9484 Rial17:51:45
1.9486 Rial17:51:33
1.9483 Rial17:51:25
1.948 Rial17:51:14
1.9472 Rial17:50:58
1.9474 Rial17:50:50
1.9472 Rial17:50:41
1.9463 Rial17:49:53
1.9462 Rial17:49:37
1.9456 Rial17:49:29
1.9455 Rial17:49:19
1.9446 Rial17:47:55
1.9452 Rial17:47:46
1.9451 Rial17:47:30
1.9446 Rial17:47:23
1.9439 Rial17:47:13
1.9443 Rial17:47:00
1.9447 Rial17:46:44
1.9449 Rial17:46:36
1.9456 Rial17:46:14
1.9449 Rial17:45:09
1.9447 Rial17:44:40
1.9449 Rial17:44:31
1.9442 Rial17:44:23
1.9445 Rial17:44:13
1.9442 Rial17:43:43
1.944 Rial17:43:29
1.9436 Rial17:43:21
1.9434 Rial17:43:12
1.9437 Rial17:42:58
1.944 Rial17:42:49
1.9441 Rial17:42:40
1.9436 Rial17:42:31
1.9442 Rial17:42:13
1.9441 Rial17:41:12
1.9443 Rial17:40:42
1.944 Rial17:40:31
1.9438 Rial17:40:19
1.9436 Rial17:39:57
1.944 Rial17:39:49
1.9443 Rial17:39:39
1.9446 Rial17:39:02
1.9449 Rial17:38:55
1.9453 Rial17:38:47
1.9456 Rial17:38:39
1.9453 Rial17:38:31
1.9457 Rial17:37:57
1.9459 Rial17:37:50
1.9461 Rial17:37:34
1.9459 Rial17:37:26
1.9455 Rial17:37:17
1.9461 Rial17:36:55
1.9455 Rial17:36:44
1.9459 Rial17:36:33
1.9461 Rial17:36:24
1.946 Rial17:36:12
1.9464 Rial17:35:59
1.9463 Rial17:35:53
1.9457 Rial17:35:33
1.9455 Rial17:35:15
1.9447 Rial17:35:02
1.9446 Rial17:34:55
1.9444 Rial17:34:46
1.9446 Rial17:34:38
1.9452 Rial17:34:22
1.9463 Rial17:33:04
1.9459 Rial17:32:52
1.946 Rial17:32:44
1.9457 Rial17:32:35
1.9453 Rial17:32:26
1.9449 Rial17:32:15
1.9425 Rial17:31:57
1.942 Rial17:31:38
1.9415 Rial17:31:27
1.9416 Rial17:31:16
1.942 Rial17:30:58
1.9415 Rial17:30:48
1.9405 Rial17:30:37
1.9413 Rial17:29:12
1.9409 Rial17:28:55
1.9411 Rial17:28:38
1.941 Rial17:28:30
1.9411 Rial17:28:22
1.9407 Rial17:28:12
1.9412 Rial17:27:46
1.9418 Rial17:27:33
1.9419 Rial17:27:22
1.9421 Rial17:26:57
1.9423 Rial17:26:50
1.9425 Rial17:26:28
1.9421 Rial17:26:12
1.9426 Rial17:25:12
1.9421 Rial17:24:52
1.9418 Rial17:24:43
1.9415 Rial17:24:33
1.9418 Rial17:24:24
1.9415 Rial17:24:13
1.9419 Rial17:23:58
1.942 Rial17:23:49
1.9421 Rial17:23:40
1.9425 Rial17:23:33
1.9426 Rial17:23:26
1.9429 Rial17:23:10
1.943 Rial17:22:57
1.9431 Rial17:22:50
1.9425 Rial17:22:41
1.9424 Rial17:22:21
1.9418 Rial17:22:12
1.9417 Rial17:21:52
1.9415 Rial17:21:36
1.9424 Rial17:21:28
1.9419 Rial17:20:58
1.942 Rial17:20:51
1.9419 Rial17:20:42
1.9417 Rial17:20:25
1.9413 Rial17:20:15
1.9419 Rial17:19:47
1.9415 Rial17:19:39
1.9417 Rial17:19:31
1.9418 Rial17:19:22
1.9419 Rial17:19:13
1.9413 Rial17:19:01
1.9414 Rial17:18:54
1.9409 Rial17:18:44
1.9406 Rial17:18:32
1.9405 Rial17:18:25
1.9409 Rial17:18:17
1.9408 Rial17:18:10
1.9412 Rial17:17:04
1.9407 Rial17:16:55
1.9408 Rial17:16:46
1.9409 Rial17:15:54
1.9402 Rial17:15:38
1.9401 Rial17:15:30
1.9396 Rial17:15:23
1.9393 Rial17:15:13
1.939 Rial17:15:01
1.9387 Rial17:14:51
1.9385 Rial17:14:44
1.9381 Rial17:14:35
1.9382 Rial17:14:28
1.9386 Rial17:14:10
1.9394 Rial17:13:06
1.9399 Rial17:12:55
1.9398 Rial17:12:47
1.9385 Rial17:12:38
1.9386 Rial17:12:22
1.9387 Rial17:12:11
1.9385 Rial17:11:53
1.9388 Rial17:11:45
1.939 Rial17:11:38
1.9388 Rial17:11:31
1.94 Rial17:11:22
1.9394 Rial17:09:52
1.9396 Rial17:09:44
1.9392 Rial17:09:36
1.9393 Rial17:09:28
1.9383 Rial17:09:21
1.9371 Rial17:09:11
1.9373 Rial17:08:58
1.9374 Rial17:08:51
1.9375 Rial17:08:30
1.9371 Rial17:08:22
1.9363 Rial17:08:13
1.9364 Rial17:07:57
1.9367 Rial17:07:48
1.9358 Rial17:06:53
1.9357 Rial17:06:45
1.9358 Rial17:06:29
1.9359 Rial17:06:20
1.9364 Rial17:06:11
1.9358 Rial17:05:50
1.9359 Rial17:05:43
1.9354 Rial17:05:29
1.9351 Rial17:05:14
1.935 Rial17:04:59
1.9347 Rial17:04:52
1.9342 Rial17:04:27
1.9328 Rial17:04:16
1.9324 Rial17:02:45
1.9322 Rial17:02:35
1.9321 Rial17:02:24
1.9337 Rial17:01:11
1.9334 Rial17:00:52
1.9329 Rial16:59:06
1.9324 Rial16:58:46
1.932 Rial16:58:38
1.9321 Rial16:58:30
1.9322 Rial16:58:22
1.9319 Rial16:58:13
1.9318 Rial16:57:22
1.9322 Rial16:57:13
1.932 Rial16:56:59
1.9322 Rial16:56:42
1.932 Rial16:56:34
1.9318 Rial16:55:54
1.9319 Rial16:55:47
1.932 Rial16:55:39
1.9322 Rial16:55:31
1.9318 Rial16:55:24
1.9316 Rial16:55:14
1.9327 Rial16:54:58
1.9331 Rial16:54:40
1.9335 Rial16:54:32
1.933 Rial16:54:14
1.9336 Rial16:53:56
1.9335 Rial16:53:48
1.9333 Rial16:53:29
1.9335 Rial16:53:21
1.9331 Rial16:53:12
1.9324 Rial16:52:58
1.9322 Rial16:52:51
1.932 Rial16:52:34
1.9318 Rial16:52:13
1.9315 Rial16:51:58
1.9316 Rial16:51:42
1.9314 Rial16:51:16
1.9312 Rial16:50:47
1.9318 Rial16:50:40
1.9319 Rial16:50:32
1.9316 Rial16:50:24
1.9318 Rial16:50:14
1.9316 Rial16:49:32
1.9315 Rial16:49:24
1.9314 Rial16:48:56
1.9318 Rial16:48:48
1.932 Rial16:48:41
1.9312 Rial16:48:31
1.9314 Rial16:47:45
1.9312 Rial16:47:38
1.9315 Rial16:47:30
1.9304 Rial16:47:22
1.9301 Rial16:46:50
1.9302 Rial16:46:43
1.9301 Rial16:46:21
1.93 Rial16:46:12
1.9296 Rial16:45:57
1.9294 Rial16:45:40
1.9297 Rial16:45:33
1.9291 Rial16:45:14
1.9292 Rial16:44:56
1.929 Rial16:44:49
1.9286 Rial16:44:41
1.9285 Rial16:44:21
1.9284 Rial16:43:50
1.928 Rial16:43:42
1.9285 Rial16:43:32
1.928 Rial16:42:56
1.9275 Rial16:42:47
1.9277 Rial16:42:39
1.9278 Rial16:42:30
1.9279 Rial16:42:22
1.928 Rial16:42:12
1.9282 Rial16:41:51
1.9278 Rial16:41:44
1.9277 Rial16:41:37
1.9283 Rial16:41:30
1.928 Rial16:41:22
1.9279 Rial16:41:12
1.9271 Rial16:40:59
1.9265 Rial16:40:50
1.9264 Rial16:39:56
1.926 Rial16:39:50
1.9259 Rial16:39:42
1.9257 Rial16:39:35
1.9255 Rial16:39:28
1.9256 Rial16:39:19
1.9263 Rial16:38:54
1.9265 Rial16:38:47
1.9252 Rial16:38:40
1.9244 Rial16:38:33
1.9245 Rial16:38:25
1.9248 Rial16:38:18
1.9245 Rial16:38:10
1.925 Rial16:38:01
1.9247 Rial16:37:35
1.9246 Rial16:37:28
1.9251 Rial16:37:20
1.9253 Rial16:37:11
1.9245 Rial16:36:58
1.9238 Rial16:36:36
1.9236 Rial16:36:28
1.9238 Rial16:36:20
1.9232 Rial16:36:11
1.923 Rial16:35:54
1.9232 Rial16:35:47
1.9228 Rial16:35:40
1.9225 Rial16:35:28
1.9219 Rial16:35:14
1.9207 Rial16:34:16
1.9206 Rial16:33:50
1.9207 Rial16:33:42
1.9204 Rial16:33:33
1.9209 Rial16:33:14
1.921 Rial16:32:59
1.9207 Rial16:32:53
1.9209 Rial16:32:33
1.9207 Rial16:32:24
1.9215 Rial16:32:14
1.9208 Rial16:31:44
1.922 Rial16:31:34
1.9223 Rial16:30:56
1.9234 Rial16:30:38
1.9233 Rial16:30:29
1.9234 Rial16:30:18
1.923 Rial16:29:58
1.9232 Rial16:29:41
1.9234 Rial16:29:21
1.9237 Rial16:29:12
1.9234 Rial16:28:58
1.9239 Rial16:28:51
1.925 Rial16:28:30
1.9248 Rial16:28:20
1.9254 Rial16:28:11
1.9255 Rial16:27:52
1.9253 Rial16:27:36
1.9259 Rial16:27:28
1.9266 Rial16:27:12
1.9264 Rial16:27:00
1.9263 Rial16:26:53
1.9264 Rial16:26:46
1.9268 Rial16:26:39
1.927 Rial16:26:32
1.9274 Rial16:26:25
1.9272 Rial16:26:17
1.9269 Rial16:25:51
1.9272 Rial16:25:30
1.9268 Rial16:25:23
1.9266 Rial16:25:15
1.9264 Rial16:24:24
1.9266 Rial16:23:35
1.927 Rial16:21:11
1.9271 Rial16:20:34
1.9272 Rial16:20:26
1.9261 Rial16:19:54
1.9263 Rial16:19:46
1.9267 Rial16:19:37
1.927 Rial16:19:12
1.9271 Rial16:19:02
1.9261 Rial16:18:55
1.926 Rial16:18:48
1.9262 Rial16:18:41
1.9263 Rial16:18:34
1.9265 Rial16:18:26
1.9262 Rial16:18:18
1.9263 Rial16:17:51
1.9261 Rial16:17:44
1.9264 Rial16:17:29
1.9261 Rial16:17:22
1.9259 Rial16:17:13
1.9255 Rial16:16:58
1.9252 Rial16:16:23
1.9264 Rial16:16:12
1.927 Rial16:15:53
1.9262 Rial16:15:46
1.9278 Rial16:15:36
1.9277 Rial16:14:50
1.9276 Rial16:14:43
1.9278 Rial16:14:35
1.9279 Rial16:14:28
1.9276 Rial16:14:21
1.928 Rial16:14:12
1.9285 Rial16:13:03
1.9282 Rial16:12:55
1.928 Rial16:12:32
1.9282 Rial16:12:21
1.9279 Rial16:12:10
1.9281 Rial16:11:47
1.9283 Rial16:11:40
1.9284 Rial16:11:32
1.9283 Rial16:11:25
1.9284 Rial16:10:58
1.9283 Rial16:10:50
1.9282 Rial16:10:43
1.9281 Rial16:10:35
1.9284 Rial16:10:26
1.9283 Rial16:10:16
1.928 Rial16:09:33
1.9284 Rial16:09:26
1.9282 Rial16:09:19
1.9281 Rial16:09:10
1.9282 Rial16:09:01
1.9284 Rial16:08:54
1.9283 Rial16:08:44
1.9281 Rial16:08:29
1.9278 Rial16:08:11
1.9279 Rial16:07:53
1.9278 Rial16:06:56
1.928 Rial16:06:48
1.9279 Rial16:06:41
1.9278 Rial16:06:34
1.9274 Rial16:06:11
1.9271 Rial16:05:28
1.9274 Rial16:05:21
1.9282 Rial16:05:01
1.9283 Rial16:04:55
1.9284 Rial16:04:11
1.9282 Rial16:03:52
1.928 Rial16:03:45
1.9281 Rial16:03:37
1.9282 Rial16:03:09
1.9283 Rial16:02:20
1.9281 Rial16:01:53
1.9283 Rial16:01:41
1.9287 Rial16:01:31
1.9285 Rial16:01:17
1.9287 Rial16:01:00
1.9293 Rial16:00:49
1.93 Rial15:59:53
1.9295 Rial15:59:47
1.9291 Rial15:59:33
1.9292 Rial15:59:19
1.9293 Rial15:59:12
1.929 Rial15:59:00
1.9293 Rial15:58:50
1.9291 Rial15:58:35
1.9293 Rial15:58:20
1.9295 Rial15:57:58
1.9297 Rial15:57:47
1.9299 Rial15:57:27
1.9295 Rial15:57:20
1.9293 Rial15:57:11
1.9291 Rial15:56:58
1.9293 Rial15:56:36
1.9298 Rial15:56:28
1.9301 Rial15:56:11
1.93 Rial15:55:50
1.9299 Rial15:55:18
1.93 Rial15:54:56
1.9301 Rial15:54:49
1.93 Rial15:54:35
1.9299 Rial15:54:21
1.9297 Rial15:54:11
1.9299 Rial15:53:51
1.9296 Rial15:53:31
1.9295 Rial15:53:24
1.9301 Rial15:53:10
1.9303 Rial15:53:00
1.93 Rial15:52:29
1.9299 Rial15:52:21
1.9302 Rial15:52:12
1.9303 Rial15:51:38
1.9304 Rial15:51:30
1.9308 Rial15:49:51
1.9306 Rial15:49:44
1.9305 Rial15:49:37
1.9309 Rial15:49:28
1.9308 Rial15:49:21
1.9306 Rial15:49:12
1.9304 Rial15:48:55
1.931 Rial15:48:46
1.9314 Rial15:48:20
1.931 Rial15:47:55
1.9309 Rial15:47:35
1.931 Rial15:47:19
1.9305 Rial15:47:11
1.9306 Rial15:47:00
1.931 Rial15:46:40
1.9309 Rial15:46:24
1.9312 Rial15:45:36
1.9313 Rial15:45:29
1.9312 Rial15:45:22
1.9318 Rial15:45:12
1.932 Rial15:45:00
1.9313 Rial15:44:49
1.9314 Rial15:44:36
1.9311 Rial15:44:29
1.931 Rial15:44:11
1.9308 Rial15:43:50
1.9309 Rial15:43:21
1.9308 Rial15:43:11
1.9311 Rial15:42:53
1.9308 Rial15:42:45
1.9307 Rial15:42:38
1.9306 Rial15:42:24
1.9304 Rial15:42:12
1.9306 Rial15:40:45
1.9308 Rial15:40:35
1.9311 Rial15:40:27
1.9308 Rial15:39:50
1.9312 Rial15:39:40
1.9313 Rial15:39:28
1.9312 Rial15:38:43
1.931 Rial15:38:36
1.9311 Rial15:38:10
1.931 Rial15:37:48
1.9312 Rial15:37:41
1.931 Rial15:37:32
1.9313 Rial15:37:24
1.9312 Rial15:37:16
1.9311 Rial15:36:59
1.931 Rial15:36:53
1.9311 Rial15:36:37
1.931 Rial15:36:30
1.9309 Rial15:36:21
1.931 Rial15:36:12
1.9311 Rial15:36:01
1.931 Rial15:35:48
1.9311 Rial15:35:41
1.9309 Rial15:35:34
1.9317 Rial15:35:27
1.9323 Rial15:35:21
1.9325 Rial15:34:52
1.9323 Rial15:34:40
1.9322 Rial15:34:21
1.9323 Rial15:34:11
1.9322 Rial15:33:45
1.9323 Rial15:33:37
1.932 Rial15:33:27
1.9316 Rial15:33:11
1.9322 Rial15:31:32
1.9321 Rial15:31:23
1.9316 Rial15:30:56
1.9313 Rial15:30:21
1.9318 Rial15:28:42
1.9319 Rial15:28:20
1.9318 Rial15:28:11
1.9316 Rial15:27:54
1.9315 Rial15:27:29
1.9318 Rial15:27:11
1.9319 Rial15:26:59
1.9318 Rial15:26:40
1.9319 Rial15:26:10
1.9318 Rial15:25:50
1.9316 Rial15:25:42
1.932 Rial15:25:34
1.9313 Rial15:25:05
1.9312 Rial15:24:42
1.9313 Rial15:24:27
1.9312 Rial15:24:20
1.9308 Rial15:24:10
1.9309 Rial15:23:59
1.9307 Rial15:23:52
1.9313 Rial15:23:40
1.9314 Rial15:22:52
1.9315 Rial15:22:46
1.9314 Rial15:22:39
1.9318 Rial15:21:55
1.9319 Rial15:21:47
1.9317 Rial15:21:39
1.9323 Rial15:20:40
1.9324 Rial15:20:15
1.9323 Rial15:19:54
1.932 Rial15:19:40
1.9322 Rial15:19:28
1.9325 Rial15:19:21
1.9328 Rial15:19:12
1.9336 Rial15:17:41
1.9339 Rial15:17:34
1.934 Rial15:17:28
1.9339 Rial15:16:42
1.9342 Rial15:16:35
1.9343 Rial15:16:28
1.9342 Rial15:16:21
1.9348 Rial15:16:12
1.9346 Rial15:15:57
1.9344 Rial15:15:28
1.9345 Rial15:15:21
1.9342 Rial15:15:00
1.9343 Rial15:14:55
1.9345 Rial15:14:48
1.9344 Rial15:14:42
1.9343 Rial15:14:35
1.9335 Rial15:12:52
1.9345 Rial15:12:43
1.934 Rial15:12:28
1.9336 Rial15:12:19
1.9338 Rial15:11:53
1.9337 Rial15:11:32
1.9335 Rial15:11:25
1.9332 Rial15:11:18
1.9327 Rial15:11:10
1.9332 Rial15:11:00
1.9331 Rial15:09:47
1.9334 Rial15:09:40
1.9337 Rial15:09:34
1.9338 Rial15:09:27
1.9337 Rial15:09:19
1.9339 Rial15:09:11
1.9338 Rial15:08:49
1.9327 Rial15:08:41
1.9328 Rial15:08:34
1.9327 Rial15:08:19
1.9332 Rial15:08:11
1.9331 Rial15:07:46
1.9327 Rial15:07:33
1.9329 Rial15:07:11
1.933 Rial15:06:57
1.9331 Rial15:06:44
1.9329 Rial15:06:37
1.9328 Rial15:06:18
1.9325 Rial15:05:46
1.9327 Rial15:05:40
1.9329 Rial15:05:15
1.9337 Rial15:04:27
1.9338 Rial15:04:19
1.9342 Rial15:04:10
1.9338 Rial15:03:46
1.9341 Rial15:03:29
1.9342 Rial15:02:56
1.934 Rial15:02:43
1.9341 Rial15:02:35
1.9342 Rial15:02:12
1.9329 Rial15:01:11
1.9324 Rial15:00:34
1.9333 Rial15:00:20
1.9335 Rial14:59:51
1.9331 Rial14:59:45
1.9329 Rial14:59:19
1.9327 Rial14:59:11
1.9325 Rial14:58:59
1.9322 Rial14:58:26
1.9323 Rial14:58:11
1.9344 Rial14:57:05
1.9343 Rial14:56:48
1.9341 Rial14:56:41
1.9335 Rial14:56:20
1.9334 Rial14:56:11
1.9336 Rial14:55:52
1.9335 Rial14:55:34
1.9334 Rial14:55:27
1.9335 Rial14:55:21
1.9336 Rial14:55:00
1.9333 Rial14:54:54
1.9339 Rial14:54:47
1.934 Rial14:54:37
1.9335 Rial14:53:05
1.9339 Rial14:52:40
1.9341 Rial14:52:33
1.9339 Rial14:52:19
1.9341 Rial14:52:11
1.9343 Rial14:51:54
1.9342 Rial14:51:35
1.934 Rial14:51:20
1.9341 Rial14:50:48
1.9346 Rial14:50:41
1.9352 Rial14:50:16
1.935 Rial14:49:49
1.9348 Rial14:49:21
1.9345 Rial14:49:14
1.9346 Rial14:48:49
1.9347 Rial14:48:41
1.9346 Rial14:48:34
1.9347 Rial14:48:27
1.9345 Rial14:48:19
1.9343 Rial14:48:10
1.9345 Rial14:47:42
1.9346 Rial14:47:35
1.9347 Rial14:47:17
1.9346 Rial14:47:10
1.9348 Rial14:46:19
1.9349 Rial14:45:53
1.9348 Rial14:45:21
1.9349 Rial14:44:59
1.9348 Rial14:44:21
1.9346 Rial14:43:48
1.9347 Rial14:43:42
1.9348 Rial14:43:19
1.9347 Rial14:42:58
1.9351 Rial14:42:50
1.9352 Rial14:42:34
1.9354 Rial14:42:27
1.9352 Rial14:42:20
1.935 Rial14:41:54
1.9347 Rial14:41:42
1.9345 Rial14:40:53
1.9344 Rial14:40:39
1.9343 Rial14:40:32
1.9341 Rial14:40:25
1.9343 Rial14:40:16
1.9344 Rial14:40:03
1.9345 Rial14:39:47
1.9344 Rial14:39:33
1.9345 Rial14:39:26
1.9342 Rial14:39:19
1.9341 Rial14:39:10
1.9339 Rial14:39:01
1.934 Rial14:38:55
1.9337 Rial14:38:49
1.9335 Rial14:38:18
1.9332 Rial14:38:10
1.9335 Rial14:37:42
1.9341 Rial14:37:36
1.9345 Rial14:37:28
1.9346 Rial14:35:45
1.9345 Rial14:35:12
1.9344 Rial14:34:56
1.9342 Rial14:34:50
1.9339 Rial14:34:44
1.9338 Rial14:34:24
1.9335 Rial14:34:18
1.9337 Rial14:34:10
1.9333 Rial14:33:30
1.9332 Rial14:33:23
1.9329 Rial14:31:54
1.9325 Rial14:31:46
1.9323 Rial14:31:31
1.9325 Rial14:31:12
1.9329 Rial14:30:57
1.9327 Rial14:30:43
1.9329 Rial14:30:34
1.9328 Rial14:30:27
1.9331 Rial14:30:16
1.9333 Rial14:29:41
1.9332 Rial14:29:34
1.9334 Rial14:29:24
1.9335 Rial14:29:18
1.9339 Rial14:29:11
1.9341 Rial14:28:58
1.9338 Rial14:28:52
1.934 Rial14:28:31
1.9339 Rial14:28:20
1.9331 Rial14:26:37
1.933 Rial14:26:31
1.9331 Rial14:26:24
1.9324 Rial14:25:43
1.9325 Rial14:25:29
1.9323 Rial14:25:13
1.9321 Rial14:24:57
1.9323 Rial14:24:49
1.9324 Rial14:24:35
1.9323 Rial14:24:15
1.932 Rial14:23:07
1.9319 Rial14:22:51
1.9317 Rial14:22:38
1.9316 Rial14:22:32
1.9312 Rial14:22:10
1.9313 Rial14:21:57
1.9314 Rial14:21:49
1.9312 Rial14:21:29
1.931 Rial14:21:21
1.9306 Rial14:21:12
1.9307 Rial14:20:56
1.9308 Rial14:20:48
1.9305 Rial14:20:40
1.9327 Rial14:20:28
1.9329 Rial14:19:45
1.9328 Rial14:19:39
1.9327 Rial14:19:26
1.9328 Rial14:19:12
1.9333 Rial14:17:48
1.933 Rial14:17:39
1.9329 Rial14:17:18
1.9333 Rial14:17:01
1.933 Rial14:16:55
1.9333 Rial14:16:40
1.9336 Rial14:16:31
1.9338 Rial14:15:55
1.9335 Rial14:15:49
1.9329 Rial14:15:22
1.9328 Rial14:15:12
1.9331 Rial14:14:30
1.9327 Rial14:14:23
1.9331 Rial14:14:17
1.933 Rial14:14:09
1.9333 Rial14:13:54
1.9337 Rial14:13:31
1.9338 Rial14:13:25
1.9339 Rial14:13:19
1.9342 Rial14:13:11
1.9343 Rial14:13:00
1.9342 Rial14:12:53
1.9345 Rial14:12:45
1.9339 Rial14:12:38
1.9341 Rial14:12:10
1.9338 Rial14:11:10
1.9339 Rial14:10:45
1.9338 Rial14:10:31
1.9337 Rial14:10:23
1.9339 Rial14:09:59
1.9335 Rial14:09:32
1.9331 Rial14:09:10
1.9332 Rial14:09:00
1.9331 Rial14:08:47
1.9337 Rial14:08:17
1.9331 Rial14:07:49
1.933 Rial14:07:43
1.9329 Rial14:07:22
1.9327 Rial14:06:46
1.9328 Rial14:06:39
1.9331 Rial14:06:32
1.9333 Rial14:06:26
1.9331 Rial14:06:18
1.9333 Rial14:06:10
1.9331 Rial14:05:46
1.9328 Rial14:05:21
1.933 Rial14:05:02
1.9325 Rial14:04:54
1.9327 Rial14:04:29
1.9323 Rial14:04:21
1.9322 Rial14:04:12
1.932 Rial14:02:42
1.9318 Rial14:02:32
1.9321 Rial14:02:23
1.9314 Rial14:02:15
1.9319 Rial14:01:05
1.932 Rial14:00:54
1.9321 Rial14:00:22
1.932 Rial13:59:05
1.9318 Rial13:58:55
1.932 Rial13:58:35
1.9322 Rial13:58:19
1.9327 Rial13:58:11
1.9329 Rial13:57:57
1.9327 Rial13:57:14
1.933 Rial13:56:25
1.9331 Rial13:54:50
1.9335 Rial13:51:55
1.933 Rial13:51:49
1.9331 Rial13:51:42
1.9333 Rial13:51:21
1.9335 Rial13:51:11
1.9339 Rial13:50:40
1.9337 Rial13:50:27
1.9334 Rial13:50:20
1.9336 Rial13:49:47
1.9337 Rial13:49:34
1.9333 Rial13:49:20
1.9331 Rial13:49:12
1.9335 Rial13:49:00
1.9337 Rial13:48:54
1.9338 Rial13:48:41
1.9336 Rial13:48:26
1.9337 Rial13:48:10
1.9336 Rial13:47:43
1.9339 Rial13:47:30
1.934 Rial13:47:13
1.9343 Rial13:46:37
1.9339 Rial13:46:31
1.934 Rial13:46:25
1.9342 Rial13:46:19
1.9343 Rial13:46:10
1.9338 Rial13:45:48
1.9336 Rial13:45:41
1.9337 Rial13:45:35
1.9336 Rial13:45:22
1.9341 Rial13:45:12
1.934 Rial13:44:58
1.9339 Rial13:44:51
1.9338 Rial13:44:43
1.9339 Rial13:44:24
1.9338 Rial13:44:17
1.9333 Rial13:44:09
1.9337 Rial13:43:51
1.9335 Rial13:43:44
1.9333 Rial13:43:31
1.9335 Rial13:43:24
1.9331 Rial13:43:18
1.9333 Rial13:43:01
1.9331 Rial13:42:48
1.933 Rial13:42:42
1.9331 Rial13:42:30
1.9325 Rial13:42:16
1.9331 Rial13:42:09
1.9333 Rial13:41:49
1.9331 Rial13:41:31
1.9337 Rial13:40:43
1.9339 Rial13:40:28
1.9333 Rial13:40:20
1.9334 Rial13:40:12
1.9333 Rial13:39:57
1.9334 Rial13:39:48
1.9335 Rial13:39:38
1.9339 Rial13:39:25
1.9338 Rial13:39:18
1.9339 Rial13:39:10
1.9338 Rial13:38:57
1.9331 Rial13:38:27
1.9333 Rial13:38:09
1.9331 Rial13:37:52
1.9329 Rial13:37:45
1.9332 Rial13:37:33
1.9333 Rial13:37:26
1.9335 Rial13:36:56
1.9332 Rial13:36:49
1.9333 Rial13:36:27
1.9335 Rial13:36:20
1.9341 Rial13:36:11
1.9339 Rial13:35:37
1.9335 Rial13:35:25
1.9337 Rial13:35:19
1.9334 Rial13:34:51
1.9332 Rial13:34:24
1.9321 Rial13:34:17
1.9326 Rial13:33:51
1.9328 Rial13:33:45
1.9333 Rial13:33:09
1.9322 Rial13:31:51
1.9321 Rial13:31:44
1.9325 Rial13:31:21
1.9326 Rial13:31:01
1.933 Rial13:30:55
1.9329 Rial13:30:33
1.933 Rial13:30:23
1.9339 Rial13:28:44
1.9332 Rial13:28:37
1.9331 Rial13:27:52
1.9333 Rial13:27:45
1.9334 Rial13:27:11
1.9339 Rial13:26:59
1.934 Rial13:26:42
1.9339 Rial13:26:30
1.9341 Rial13:26:24
1.934 Rial13:26:18
1.9341 Rial13:26:10
1.9336 Rial13:25:51
1.9329 Rial13:24:45
1.9333 Rial13:24:31
1.9332 Rial13:24:25
1.933 Rial13:24:17
1.9323 Rial13:24:10
1.9325 Rial13:23:46
1.9321 Rial13:23:40
1.932 Rial13:23:34
1.9321 Rial13:23:29
1.9322 Rial13:23:10
1.9318 Rial13:22:59
1.9317 Rial13:22:53
1.9318 Rial13:22:46
1.932 Rial13:22:34
1.9323 Rial13:22:26
1.9324 Rial13:22:18
1.9323 Rial13:22:11
1.9324 Rial13:21:38
1.9318 Rial13:21:31
1.9321 Rial13:21:15
1.9318 Rial13:20:59
1.9324 Rial13:20:19
1.9326 Rial13:20:12
1.9329 Rial13:19:49
1.9326 Rial13:19:43
1.9324 Rial13:19:37
1.9323 Rial13:19:17
1.9322 Rial13:19:10
1.932 Rial13:17:39
1.9321 Rial13:17:18
1.9322 Rial13:17:10
1.932 Rial13:15:46
1.9322 Rial13:15:40
1.9323 Rial13:15:32
1.9322 Rial13:15:20
1.9323 Rial13:15:11
1.9325 Rial13:14:57
1.9323 Rial13:14:49
1.9322 Rial13:14:30
1.9323 Rial13:14:24
1.9322 Rial13:14:18
1.9321 Rial13:14:10
1.9322 Rial13:13:48
1.9321 Rial13:13:42
1.9317 Rial13:13:34
1.9316 Rial13:13:10
1.9313 Rial13:12:50
1.9312 Rial13:12:43
1.9314 Rial13:12:30
1.9316 Rial13:12:22
1.9314 Rial13:12:14
1.9312 Rial13:11:49
1.9314 Rial13:11:18
1.9316 Rial13:11:10
1.9314 Rial13:10:58
1.932 Rial13:10:49
1.9325 Rial13:08:51
1.932 Rial13:08:38
1.9321 Rial13:08:25
1.932 Rial13:08:10
1.9314 Rial13:07:55
1.9309 Rial13:07:49
1.9306 Rial13:07:12
1.931 Rial13:06:56
1.9308 Rial13:06:50
1.9307 Rial13:06:32
1.9304 Rial13:06:19
1.9303 Rial13:06:13
1.9304 Rial13:05:46
1.9308 Rial13:05:40
1.9306 Rial13:05:26
1.9304 Rial13:05:20
1.93 Rial13:05:12
1.9299 Rial13:04:57
1.9295 Rial13:02:55
1.9297 Rial13:02:48
1.9295 Rial13:02:42
1.9297 Rial13:02:26
1.9291 Rial13:02:19
1.9292 Rial13:02:11
1.9301 Rial13:01:04
1.9293 Rial13:00:45
1.9289 Rial13:00:35
1.9298 Rial13:00:22
1.9304 Rial12:59:41
1.9306 Rial12:59:29
1.9305 Rial12:59:24
1.9304 Rial12:59:18
1.9305 Rial12:59:11
1.9306 Rial12:59:00
1.9307 Rial12:58:54
1.9305 Rial12:58:46
1.9304 Rial12:57:36
1.9305 Rial12:57:18
1.9306 Rial12:56:50
1.9308 Rial12:56:37
1.9306 Rial12:56:17
1.9308 Rial12:55:53
1.9309 Rial12:55:40
1.9308 Rial12:55:32
1.9307 Rial12:55:26
1.9303 Rial12:55:20
1.9305 Rial12:54:43
1.9299 Rial12:54:37
1.9301 Rial12:54:13
1.9303 Rial12:53:03
1.9305 Rial12:52:24
1.9304 Rial12:52:09
1.9303 Rial12:51:55
1.9304 Rial12:51:44
1.9303 Rial12:51:30
1.9302 Rial12:51:23
1.9299 Rial12:51:17
1.9298 Rial12:51:09
1.93 Rial12:51:00
1.9299 Rial12:50:55
1.9295 Rial12:50:49
1.9292 Rial12:50:43
1.9294 Rial12:50:29
1.9295 Rial12:50:21
1.9292 Rial12:50:13
1.9295 Rial12:49:51
1.9293 Rial12:49:32
1.9295 Rial12:49:26
1.9301 Rial12:48:50
1.9297 Rial12:48:44
1.9301 Rial12:48:11
1.9299 Rial12:47:23
1.9295 Rial12:46:53
1.9297 Rial12:46:45
1.9296 Rial12:46:35
1.9297 Rial12:46:29
1.9296 Rial12:46:23
1.9297 Rial12:46:17
1.9291 Rial12:46:09
1.9297 Rial12:45:54
1.9291 Rial12:45:48
1.9292 Rial12:45:42
1.9279 Rial12:45:35
1.9288 Rial12:45:12
1.9287 Rial12:44:59
1.9286 Rial12:44:54
1.9285 Rial12:44:48
1.9291 Rial12:44:42
1.9293 Rial12:44:30
1.9291 Rial12:44:18
1.9293 Rial12:43:34
1.9289 Rial12:43:22
1.9287 Rial12:43:16
1.929 Rial12:43:10
1.9291 Rial12:42:51
1.9289 Rial12:42:35
1.9292 Rial12:42:29
1.9293 Rial12:42:23
1.9294 Rial12:42:16
1.9293 Rial12:42:09
1.929 Rial12:41:54
1.9293 Rial12:41:43
1.9291 Rial12:41:38
1.9294 Rial12:41:30
1.929 Rial12:41:17
1.9286 Rial12:41:11
1.9287 Rial12:40:59
1.9288 Rial12:40:51
1.9287 Rial12:40:45
1.9291 Rial12:40:37
1.9293 Rial12:40:29
1.9296 Rial12:40:21
1.9292 Rial12:39:58
1.9294 Rial12:39:46
1.9297 Rial12:39:23
1.9299 Rial12:39:00
1.9304 Rial12:38:55
1.9301 Rial12:38:49
1.9298 Rial12:38:34
1.9297 Rial12:38:21
1.9301 Rial12:38:09
1.9302 Rial12:37:52
1.9299 Rial12:37:45
1.9304 Rial12:37:40
1.9306 Rial12:37:33
1.9312 Rial12:37:21
1.9318 Rial12:36:06
1.932 Rial12:35:54
1.9323 Rial12:35:41
1.9324 Rial12:35:35
1.9322 Rial12:35:30
1.9321 Rial12:35:24
1.9324 Rial12:35:11
1.9325 Rial12:34:53
1.9324 Rial12:34:47
1.932 Rial12:34:39
1.9318 Rial12:34:27
1.9319 Rial12:34:21
1.9318 Rial12:34:15
1.9314 Rial12:34:08
1.9311 Rial12:32:55
1.9309 Rial12:32:49
1.9303 Rial12:32:42
1.9301 Rial12:32:26
1.931 Rial12:32:18
1.9307 Rial12:31:56
1.9308 Rial12:31:49
1.9304 Rial12:31:42
1.9301 Rial12:31:34
1.9304 Rial12:31:27
1.9306 Rial12:31:20
1.9312 Rial12:31:12
1.9322 Rial12:30:56
1.9328 Rial12:30:15
1.9334 Rial12:29:50
1.933 Rial12:29:44
1.9324 Rial12:29:38
1.9327 Rial12:29:33
1.9324 Rial12:29:28
1.932 Rial12:29:14
1.9316 Rial12:28:58
1.9325 Rial12:28:51
1.9321 Rial12:28:45
1.9326 Rial12:28:38
1.9318 Rial12:28:31
1.9324 Rial12:28:25
1.9352 Rial12:28:18
1.9361 Rial12:28:10
1.9369 Rial12:27:59
1.9376 Rial12:27:52
1.9377 Rial12:27:34
1.9385 Rial12:27:28
1.9386 Rial12:27:23
1.9385 Rial12:27:09
1.9391 Rial12:26:59
1.9389 Rial12:26:54
1.9391 Rial12:26:49
1.9396 Rial12:26:33
1.9398 Rial12:26:15
1.9397 Rial12:26:09
1.9395 Rial12:24:50
1.9398 Rial12:24:36
1.9395 Rial12:24:30
1.9394 Rial12:23:51
1.9397 Rial12:23:22
1.9395 Rial12:23:16
1.9396 Rial12:23:09
1.9395 Rial12:23:00
1.9392 Rial12:22:48
1.9393 Rial12:22:43
1.9388 Rial12:22:37
1.9389 Rial12:22:28
1.9382 Rial12:21:49
1.9386 Rial12:21:43
1.9385 Rial12:21:31
1.9387 Rial12:21:25
1.9391 Rial