Online Forum

بنزین (RBOB)

  • Last1.652
  • High1.6547
  • Low1.5937
  • Max Fluctuation0.01
  • Max Fluctuation %1.45%
  • Open1.6041
  • Time22:07:39
  • Yesterday1.6084
  • Change %2.71%
  • Change0.0436

Daily Candlestick Chart بنزین (RBOB)

Daily Candlestick Chart بنزین (RBOB)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.652 Rial22:07:39
1.6519 Rial22:07:31
1.652 Rial22:07:22
1.6516 Rial22:07:13
1.6518 Rial22:07:01
1.6521 Rial22:06:44
1.6519 Rial22:06:34
1.6517 Rial22:06:14
1.651 Rial22:05:05
1.6508 Rial22:04:54
1.651 Rial22:04:45
1.6507 Rial22:04:34
1.6504 Rial22:04:15
1.6509 Rial22:02:40
1.6517 Rial22:02:30
1.6523 Rial22:02:19
1.6516 Rial22:01:14
1.6514 Rial22:00:54
1.6517 Rial21:59:56
1.6521 Rial21:59:31
1.6524 Rial21:59:21
1.652 Rial21:59:12
1.6547 Rial21:58:04
1.6546 Rial21:57:55
1.6532 Rial21:57:41
1.6531 Rial21:57:32
1.653 Rial21:57:23
1.6544 Rial21:57:12
1.6524 Rial21:56:55
1.6515 Rial21:56:34
1.6516 Rial21:56:23
1.6511 Rial21:56:13
1.6519 Rial21:55:58
1.6517 Rial21:55:49
1.6505 Rial21:55:38
1.6506 Rial21:54:58
1.6501 Rial21:54:50
1.6498 Rial21:54:42
1.6496 Rial21:54:32
1.6492 Rial21:54:22
1.6489 Rial21:54:13
1.6498 Rial21:54:01
1.6496 Rial21:53:45
1.6499 Rial21:53:37
1.6495 Rial21:53:27
1.6484 Rial21:53:16
1.6479 Rial21:52:55
1.6475 Rial21:51:48
1.6471 Rial21:51:26
1.6478 Rial21:51:15
1.6474 Rial21:50:56
1.6479 Rial21:50:45
1.647 Rial21:50:17
1.6482 Rial21:49:20
1.6478 Rial21:48:49
1.6476 Rial21:48:37
1.6475 Rial21:48:26
1.647 Rial21:48:14
1.6468 Rial21:47:58
1.6471 Rial21:47:50
1.647 Rial21:47:39
1.6477 Rial21:47:31
1.6481 Rial21:47:23
1.6485 Rial21:47:14
1.6477 Rial21:46:58
1.6479 Rial21:46:50
1.6471 Rial21:46:40
1.647 Rial21:46:25
1.6473 Rial21:46:15
1.6478 Rial21:45:05
1.648 Rial21:44:55
1.6474 Rial21:44:47
1.6475 Rial21:44:39
1.6474 Rial21:44:31
1.6478 Rial21:44:23
1.6481 Rial21:44:14
1.649 Rial21:44:00
1.6499 Rial21:43:44
1.651 Rial21:43:35
1.6524 Rial21:43:25
1.6523 Rial21:43:15
1.6527 Rial21:41:55
1.6525 Rial21:41:46
1.6497 Rial21:39:55
1.649 Rial21:39:45
1.6489 Rial21:39:35
1.6492 Rial21:39:26
1.6495 Rial21:39:15
1.6489 Rial21:39:00
1.6487 Rial21:38:53
1.6485 Rial21:38:30
1.6482 Rial21:38:22
1.6476 Rial21:38:13
1.6479 Rial21:37:49
1.6475 Rial21:37:39
1.6481 Rial21:37:23
1.6475 Rial21:37:13
1.6478 Rial21:36:59
1.6485 Rial21:36:50
1.6488 Rial21:36:27
1.6483 Rial21:35:11
1.6482 Rial21:34:54
1.6483 Rial21:34:44
1.648 Rial21:34:34
1.6489 Rial21:34:24
1.6482 Rial21:34:13
1.6495 Rial21:33:04
1.6487 Rial21:32:55
1.6498 Rial21:32:45
1.6499 Rial21:32:18
1.6495 Rial21:31:51
1.6494 Rial21:31:41
1.6492 Rial21:30:45
1.6485 Rial21:30:34
1.6492 Rial21:30:20
1.6491 Rial21:30:00
1.649 Rial21:29:49
1.6487 Rial21:29:38
1.648 Rial21:29:30
1.6481 Rial21:29:22
1.6483 Rial21:29:13
1.6479 Rial21:27:55
1.648 Rial21:27:46
1.6476 Rial21:27:36
1.6469 Rial21:27:25
1.647 Rial21:26:44
1.6465 Rial21:26:26
1.6469 Rial21:26:15
1.6473 Rial21:25:16
1.6478 Rial21:24:26
1.6477 Rial21:24:14
1.6482 Rial21:23:57
1.6481 Rial21:23:49
1.6482 Rial21:23:41
1.6484 Rial21:23:32
1.6486 Rial21:23:22
1.6477 Rial21:22:50
1.6481 Rial21:22:42
1.6476 Rial21:22:33
1.6469 Rial21:22:19
1.6466 Rial21:21:56
1.6467 Rial21:21:29
1.6468 Rial21:21:18
1.6464 Rial21:20:06
1.6463 Rial21:19:54
1.6465 Rial21:19:42
1.6466 Rial21:19:33
1.6468 Rial21:19:24
1.647 Rial21:19:14
1.6474 Rial21:19:00
1.6479 Rial21:18:53
1.6475 Rial21:18:44
1.6471 Rial21:18:32
1.6468 Rial21:18:23
1.6469 Rial21:18:13
1.647 Rial21:17:54
1.6475 Rial21:17:45
1.6468 Rial21:17:36
1.647 Rial21:17:24
1.6479 Rial21:17:14
1.6487 Rial21:16:58
1.649 Rial21:16:50
1.6494 Rial21:16:39
1.6492 Rial21:16:29
1.6486 Rial21:15:56
1.6493 Rial21:15:48
1.6486 Rial21:15:38
1.6492 Rial21:15:28
1.6486 Rial21:15:17
1.6483 Rial21:15:01
1.6481 Rial21:14:47
1.6486 Rial21:14:39
1.6477 Rial21:14:30
1.6474 Rial21:14:22
1.6464 Rial21:14:13
1.6468 Rial21:14:01
1.6462 Rial21:13:37
1.6463 Rial21:13:27
1.6462 Rial21:13:16
1.6459 Rial21:11:55
1.6466 Rial21:11:47
1.6465 Rial21:11:39
1.6486 Rial21:11:23
1.6485 Rial21:11:14
1.6483 Rial21:11:01
1.6481 Rial21:10:49
1.6483 Rial21:10:40
1.6487 Rial21:10:29
1.6485 Rial21:10:17
1.6486 Rial21:10:01
1.6485 Rial21:09:52
1.6487 Rial21:09:40
1.6486 Rial21:09:31
1.6483 Rial21:09:22
1.648 Rial21:09:12
1.6475 Rial21:08:57
1.6474 Rial21:08:48
1.6482 Rial21:08:39
1.648 Rial21:08:23
1.6483 Rial21:08:13
1.6482 Rial21:07:47
1.6479 Rial21:07:38
1.6467 Rial21:07:27
1.6452 Rial21:05:51
1.6453 Rial21:05:43
1.6452 Rial21:05:34
1.6448 Rial21:05:25
1.6446 Rial21:05:15
1.645 Rial21:04:56
1.6444 Rial21:04:36
1.6446 Rial21:04:26
1.6445 Rial21:04:14
1.6433 Rial21:02:40
1.6428 Rial21:02:29
1.6416 Rial21:02:16
1.6428 Rial21:01:58
1.643 Rial21:01:48
1.6435 Rial21:01:37
1.6439 Rial21:01:25
1.645 Rial21:00:56
1.6448 Rial21:00:42
1.6455 Rial21:00:25
1.6462 Rial20:59:04
1.646 Rial20:58:32
1.6458 Rial20:58:22
1.6454 Rial20:58:13
1.6453 Rial20:57:59
1.6452 Rial20:57:50
1.6448 Rial20:57:41
1.6441 Rial20:57:31
1.6438 Rial20:55:52
1.6432 Rial20:55:43
1.6428 Rial20:55:26
1.6426 Rial20:55:16
1.6419 Rial20:54:57
1.6417 Rial20:54:48
1.6416 Rial20:54:35
1.6414 Rial20:54:25
1.6412 Rial20:54:13
1.6414 Rial20:53:58
1.6412 Rial20:53:50
1.641 Rial20:53:42
1.6408 Rial20:53:30
1.641 Rial20:53:22
1.6405 Rial20:53:13
1.6407 Rial20:52:50
1.6404 Rial20:52:27
1.6407 Rial20:51:53
1.6408 Rial20:51:45
1.641 Rial20:51:37
1.6409 Rial20:51:28
1.6407 Rial20:51:18
1.6414 Rial20:51:02
1.6415 Rial20:50:47
1.6416 Rial20:50:28
1.6415 Rial20:50:17
1.6414 Rial20:49:56
1.6416 Rial20:49:47
1.6415 Rial20:49:34
1.6408 Rial20:49:25
1.6407 Rial20:49:14
1.6405 Rial20:47:55
1.6403 Rial20:47:46
1.6402 Rial20:47:38
1.6401 Rial20:47:28
1.6399 Rial20:46:51
1.6398 Rial20:46:43
1.6403 Rial20:46:33
1.6404 Rial20:46:24
1.6399 Rial20:46:15
1.6394 Rial20:45:37
1.6392 Rial20:45:28
1.6381 Rial20:45:15
1.6384 Rial20:44:55
1.6389 Rial20:44:46
1.6391 Rial20:44:26
1.6397 Rial20:44:14
1.6401 Rial20:43:49
1.6403 Rial20:43:39
1.6404 Rial20:43:29
1.6406 Rial20:42:03
1.6409 Rial20:41:51
1.6408 Rial20:41:15
1.6407 Rial20:40:59
1.6405 Rial20:40:41
1.6403 Rial20:40:31
1.6401 Rial20:40:18
1.64 Rial20:39:49
1.6405 Rial20:39:38
1.6404 Rial20:39:23
1.6406 Rial20:38:45
1.6405 Rial20:38:36
1.6407 Rial20:38:26
1.6406 Rial20:37:10
1.6404 Rial20:36:51
1.6405 Rial20:36:39
1.6404 Rial20:36:26
1.6406 Rial20:36:00
1.6407 Rial20:35:52
1.6404 Rial20:35:41
1.6399 Rial20:35:16
1.6403 Rial20:34:57
1.6409 Rial20:34:48
1.6404 Rial20:34:38
1.6398 Rial20:34:18
1.6396 Rial20:33:55
1.6399 Rial20:33:47
1.6398 Rial20:33:38
1.6395 Rial20:33:29
1.6393 Rial20:33:18
1.639 Rial20:32:57
1.6397 Rial20:32:38
1.64 Rial20:32:28
1.6398 Rial20:32:16
1.6394 Rial20:31:58
1.6395 Rial20:31:40
1.64 Rial20:31:29
1.6393 Rial20:31:18
1.6391 Rial20:29:38
1.6384 Rial20:29:29
1.6386 Rial20:29:15
1.6378 Rial20:28:10
1.6377 Rial20:27:52
1.6375 Rial20:27:24
1.6368 Rial20:27:13
1.6367 Rial20:26:59
1.6371 Rial20:26:50
1.6369 Rial20:26:40
1.6366 Rial20:26:32
1.6361 Rial20:26:23
1.636 Rial20:26:13
1.6373 Rial20:25:06
1.6374 Rial20:24:54
1.6375 Rial20:24:45
1.637 Rial20:24:34
1.6369 Rial20:23:54
1.6372 Rial20:23:37
1.6367 Rial20:23:22
1.6369 Rial20:23:13
1.6367 Rial20:21:54
1.6365 Rial20:21:42
1.6362 Rial20:20:57
1.6361 Rial20:20:45
1.6358 Rial20:20:33
1.6357 Rial20:19:58
1.6358 Rial20:19:49
1.6357 Rial20:19:33
1.6355 Rial20:19:25
1.636 Rial20:19:15
1.6374 Rial20:18:00
1.6372 Rial20:17:49
1.6369 Rial20:17:38
1.637 Rial20:17:30
1.6365 Rial20:17:13
1.6368 Rial20:16:56
1.6367 Rial20:16:47
1.6368 Rial20:16:35
1.637 Rial20:16:25
1.6362 Rial20:16:15
1.6367 Rial20:15:45
1.6363 Rial20:15:33
1.6369 Rial20:14:57
1.6368 Rial20:14:40
1.6372 Rial20:14:12
1.6381 Rial20:13:05
1.6379 Rial20:12:55
1.638 Rial20:12:34
1.6386 Rial20:12:25
1.639 Rial20:12:14
1.6392 Rial20:11:57
1.6391 Rial20:11:49
1.6388 Rial20:11:40
1.6396 Rial20:11:30
1.6389 Rial20:11:14
1.6393 Rial20:10:57
1.6395 Rial20:10:48
1.6382 Rial20:10:37
1.6381 Rial20:10:26
1.6379 Rial20:09:49
1.638 Rial20:09:40
1.6379 Rial20:09:31
1.6378 Rial20:09:22
1.6362 Rial20:09:12
1.6363 Rial20:08:33
1.6361 Rial20:08:23
1.6359 Rial20:08:14
1.6361 Rial20:07:47
1.636 Rial20:07:26
1.6364 Rial20:07:14
1.6363 Rial20:06:56
1.636 Rial20:06:48
1.6364 Rial20:06:38
1.636 Rial20:06:27
1.6353 Rial20:05:06
1.6354 Rial20:04:46
1.6355 Rial20:04:36
1.636 Rial20:04:27
1.6357 Rial20:02:52
1.6359 Rial20:02:44
1.6353 Rial20:02:17
1.6347 Rial20:00:44
1.6343 Rial20:00:24
1.634 Rial19:59:58
1.6339 Rial19:59:50
1.6336 Rial19:59:40
1.6338 Rial19:59:29
1.6336 Rial19:59:14
1.6337 Rial19:57:45
1.6342 Rial19:57:34
1.6339 Rial19:57:25
1.6332 Rial19:56:45
1.6342 Rial19:56:35
1.6338 Rial19:56:24
1.6336 Rial19:56:14
1.6341 Rial19:55:56
1.6345 Rial19:55:48
1.6339 Rial19:55:37
1.6337 Rial19:55:26
1.6333 Rial19:54:57
1.6332 Rial19:54:48
1.6327 Rial19:54:17
1.6328 Rial19:54:00
1.6329 Rial19:53:52
1.6328 Rial19:53:44
1.6326 Rial19:53:35
1.633 Rial19:53:26
1.6327 Rial19:53:16
1.6326 Rial19:52:02
1.6327 Rial19:51:50
1.6322 Rial19:51:37
1.6325 Rial19:51:27
1.6327 Rial19:51:16
1.6323 Rial19:50:57
1.6321 Rial19:50:47
1.6319 Rial19:49:10
1.6321 Rial19:48:55
1.6318 Rial19:48:44
1.6317 Rial19:48:25
1.6313 Rial19:48:14
1.6319 Rial19:47:58
1.6326 Rial19:47:49
1.6323 Rial19:47:33
1.6318 Rial19:47:24
1.6323 Rial19:47:14
1.6322 Rial19:46:57
1.632 Rial19:46:39
1.6322 Rial19:46:16
1.6316 Rial19:45:19
1.6312 Rial19:44:48
1.6314 Rial19:44:36
1.6311 Rial19:44:25
1.6307 Rial19:44:14
1.6309 Rial19:43:59
1.6313 Rial19:43:51
1.6309 Rial19:43:41
1.6304 Rial19:43:24
1.6302 Rial19:42:58
1.6303 Rial19:42:40
1.6298 Rial19:42:29
1.6292 Rial19:41:58
1.629 Rial19:41:50
1.6287 Rial19:41:42
1.6283 Rial19:41:33
1.6284 Rial19:41:25
1.6278 Rial19:41:15
1.6283 Rial19:41:01
1.6284 Rial19:40:40
1.628 Rial19:40:19
1.6279 Rial19:39:56
1.628 Rial19:39:47
1.6279 Rial19:39:26
1.6282 Rial19:39:14
1.6279 Rial19:37:55
1.6276 Rial19:37:47
1.6273 Rial19:37:36
1.6274 Rial19:37:26
1.6273 Rial19:35:54
1.6271 Rial19:35:27
1.628 Rial19:35:17
1.6281 Rial19:33:55
1.628 Rial19:33:46
1.6283 Rial19:33:36
1.6282 Rial19:33:27
1.6284 Rial19:33:15
1.6283 Rial19:32:59
1.6282 Rial19:32:39
1.6283 Rial19:32:29
1.6282 Rial19:32:17
1.628 Rial19:32:02
1.6281 Rial19:31:53
1.628 Rial19:31:43
1.6283 Rial19:30:58
1.6277 Rial19:30:46
1.6275 Rial19:30:34
1.6274 Rial19:30:20
1.6268 Rial19:30:02
1.6272 Rial19:29:49
1.6271 Rial19:29:41
1.6273 Rial19:29:32
1.6275 Rial19:29:23
1.6278 Rial19:29:14
1.6274 Rial19:28:57
1.6278 Rial19:28:26
1.6273 Rial19:28:15
1.6281 Rial19:27:53
1.6279 Rial19:27:33
1.6283 Rial19:27:13
1.6286 Rial19:26:14
1.6292 Rial19:25:49
1.6286 Rial19:25:39
1.6285 Rial19:25:29
1.6283 Rial19:25:17
1.6281 Rial19:24:59
1.6283 Rial19:24:33
1.6284 Rial19:24:12
1.6285 Rial19:23:43
1.629 Rial19:23:34
1.6286 Rial19:22:58
1.6287 Rial19:22:50
1.6293 Rial19:22:33
1.6289 Rial19:22:24
1.629 Rial19:22:14
1.6289 Rial19:21:58
1.6288 Rial19:21:45
1.629 Rial19:21:35
1.6286 Rial19:21:26
1.6285 Rial19:21:14
1.6275 Rial19:19:55
1.6281 Rial19:19:46
1.6289 Rial19:19:37
1.6282 Rial19:18:56
1.6276 Rial19:18:48
1.6274 Rial19:18:32
1.6278 Rial19:18:14
1.6281 Rial19:17:09
1.6288 Rial19:16:26
1.6293 Rial19:15:54
1.6294 Rial19:15:45
1.6287 Rial19:15:28
1.6276 Rial19:14:48
1.628 Rial19:14:38
1.6277 Rial19:14:29
1.6278 Rial19:13:57
1.6281 Rial19:13:48
1.628 Rial19:13:39
1.6277 Rial19:13:30
1.6266 Rial19:13:21
1.6263 Rial19:12:57
1.6258 Rial19:12:47
1.626 Rial19:12:37
1.6253 Rial19:12:26
1.6248 Rial19:12:14
1.6256 Rial19:11:57
1.6258 Rial19:11:34
1.6256 Rial19:11:16
1.6258 Rial19:11:00
1.6245 Rial19:10:49
1.624 Rial19:09:58
1.6239 Rial19:09:50
1.6238 Rial19:09:41
1.6236 Rial19:09:33
1.6234 Rial19:09:24
1.6235 Rial19:09:14
1.6234 Rial19:08:57
1.6225 Rial19:08:43
1.6223 Rial19:08:34
1.6225 Rial19:08:24
1.6227 Rial19:08:14
1.622 Rial19:07:57
1.6222 Rial19:07:49
1.6225 Rial19:07:14
1.6226 Rial19:07:00
1.6227 Rial19:06:53
1.6234 Rial19:06:43
1.6231 Rial19:06:33
1.623 Rial19:06:22
1.6237 Rial19:05:09
1.6234 Rial19:04:44
1.6237 Rial19:04:35
1.6245 Rial19:04:25
1.6252 Rial19:04:14
1.6267 Rial19:03:00
1.6261 Rial19:02:52
1.6264 Rial19:02:44
1.6268 Rial19:01:08
1.6262 Rial19:00:40
1.6273 Rial19:00:22
1.6268 Rial18:59:59
1.6266 Rial18:59:51
1.6269 Rial18:59:42
1.6262 Rial18:59:34
1.6263 Rial18:59:21
1.6264 Rial18:59:12
1.6267 Rial18:59:01
1.6271 Rial18:58:54
1.6266 Rial18:58:45
1.6261 Rial18:58:36
1.6271 Rial18:58:25
1.6268 Rial18:57:58
1.6262 Rial18:57:50
1.6257 Rial18:57:42
1.6254 Rial18:57:33
1.6264 Rial18:57:24
1.6257 Rial18:57:14
1.6266 Rial18:55:54
1.6273 Rial18:55:28
1.6283 Rial18:55:17
1.628 Rial18:55:01
1.6292 Rial18:54:54
1.6294 Rial18:54:45
1.6281 Rial18:54:36
1.6282 Rial18:54:19
1.6295 Rial18:54:00
1.6294 Rial18:53:52
1.6289 Rial18:53:44
1.6287 Rial18:53:35
1.6292 Rial18:53:26
1.6288 Rial18:53:16
1.6281 Rial18:52:59
1.6283 Rial18:52:48
1.6285 Rial18:52:38
1.6288 Rial18:52:27
1.6284 Rial18:52:15
1.6283 Rial18:51:07
1.6288 Rial18:50:55
1.6277 Rial18:50:44
1.6269 Rial18:49:59
1.6267 Rial18:49:42
1.6272 Rial18:49:33
1.6275 Rial18:49:24
1.6267 Rial18:49:15
1.6272 Rial18:48:05
1.6271 Rial18:47:55
1.6266 Rial18:47:40
1.6263 Rial18:47:32
1.6274 Rial18:47:14
1.6272 Rial18:46:58
1.627 Rial18:46:49
1.6271 Rial18:46:39
1.6267 Rial18:46:25
1.6265 Rial18:46:14
1.6261 Rial18:45:59
1.626 Rial18:45:51
1.6256 Rial18:45:33
1.6258 Rial18:45:21
1.6253 Rial18:45:00
1.6249 Rial18:44:52
1.6248 Rial18:44:42
1.6247 Rial18:44:34
1.6251 Rial18:44:25
1.6254 Rial18:44:15
1.6248 Rial18:43:03
1.6243 Rial18:42:40
1.6244 Rial18:42:32
1.6242 Rial18:42:22
1.6235 Rial18:42:12
1.6233 Rial18:41:52
1.6229 Rial18:41:44
1.6236 Rial18:41:33
1.6234 Rial18:41:25
1.6231 Rial18:41:01
1.6226 Rial18:40:53
1.622 Rial18:40:00
1.6223 Rial18:39:51
1.622 Rial18:39:43
1.6225 Rial18:39:34
1.6224 Rial18:39:26
1.6219 Rial18:39:16
1.6213 Rial18:39:01
1.6218 Rial18:38:46
1.622 Rial18:38:37
1.6219 Rial18:38:29
1.621 Rial18:38:22
1.6216 Rial18:38:12
1.6217 Rial18:37:55
1.6221 Rial18:37:46
1.6224 Rial18:37:32
1.6226 Rial18:37:24
1.6214 Rial18:37:15
1.6217 Rial18:37:02
1.6218 Rial18:36:52
1.6219 Rial18:36:42
1.621 Rial18:36:28
1.6217 Rial18:35:07
1.6216 Rial18:34:43
1.6215 Rial18:34:34
1.6212 Rial18:34:25
1.6209 Rial18:34:15
1.6213 Rial18:33:56
1.6215 Rial18:33:49
1.6218 Rial18:33:36
1.6222 Rial18:33:25
1.6231 Rial18:33:14
1.6232 Rial18:33:00
1.6218 Rial18:32:52
1.6221 Rial18:32:42
1.6215 Rial18:32:32
1.6228 Rial18:31:11
1.623 Rial18:30:46
1.6226 Rial18:30:18
1.6235 Rial18:29:54
1.6237 Rial18:29:47
1.6238 Rial18:29:39
1.6237 Rial18:29:31
1.6236 Rial18:29:19
1.6238 Rial18:29:00
1.6241 Rial18:28:53
1.6242 Rial18:28:44
1.6241 Rial18:28:26
1.624 Rial18:28:16
1.6246 Rial18:27:02
1.6247 Rial18:26:53
1.6246 Rial18:26:37
1.625 Rial18:26:29
1.626 Rial18:25:57
1.6261 Rial18:25:47
1.6263 Rial18:25:16
1.6265 Rial18:23:55
1.6267 Rial18:23:47
1.6264 Rial18:23:40
1.6268 Rial18:23:23
1.6272 Rial18:23:14
1.6257 Rial18:22:04
1.6247 Rial18:21:55
1.6246 Rial18:21:41
1.625 Rial18:21:34
1.626 Rial18:21:25
1.6258 Rial18:21:14
1.6254 Rial18:21:00
1.6265 Rial18:20:52
1.6266 Rial18:20:42
1.6257 Rial18:20:17
1.6251 Rial18:19:58
1.6252 Rial18:19:51
1.6239 Rial18:19:42
1.6231 Rial18:19:33
1.6229 Rial18:19:24
1.6222 Rial18:17:54
1.6225 Rial18:17:46
1.6229 Rial18:17:38
1.6234 Rial18:17:30
1.6229 Rial18:17:21
1.622 Rial18:17:12
1.6223 Rial18:16:56
1.6224 Rial18:16:43
1.6228 Rial18:16:32
1.6233 Rial18:16:23
1.6247 Rial18:16:13
1.6241 Rial18:15:57
1.6242 Rial18:15:48
1.6243 Rial18:15:39
1.6238 Rial18:15:26
1.6234 Rial18:15:15
1.6244 Rial18:13:55
1.6254 Rial18:13:46
1.6253 Rial18:13:38
1.6254 Rial18:13:30
1.628 Rial18:12:59
1.6285 Rial18:12:49
1.6296 Rial18:12:41
1.6294 Rial18:12:32
1.6298 Rial18:12:23
1.6294 Rial18:12:12
1.6284 Rial18:11:06
1.6278 Rial18:10:54
1.6281 Rial18:10:43
1.6283 Rial18:10:27
1.628 Rial18:10:16
1.6277 Rial18:09:54
1.628 Rial18:09:45
1.6268 Rial18:09:36
1.6267 Rial18:09:27
1.6268 Rial18:08:56
1.6271 Rial18:08:47
1.6278 Rial18:08:39
1.6283 Rial18:08:30
1.6294 Rial18:08:22
1.6288 Rial18:08:12
1.629 Rial18:07:56
1.6293 Rial18:07:47
1.6292 Rial18:07:38
1.6287 Rial18:07:22
1.6286 Rial18:07:12
1.6274 Rial18:05:55
1.6276 Rial18:05:47
1.6278 Rial18:05:39
1.6279 Rial18:05:26
1.627 Rial18:05:16
1.6285 Rial18:03:54
1.629 Rial18:03:47
1.6284 Rial18:03:39
1.6291 Rial18:03:20
1.6293 Rial18:03:11
1.629 Rial18:02:59
1.63 Rial18:02:39
1.6277 Rial18:02:28
1.6284 Rial18:02:16
1.6378 Rial18:01:42
1.6322 Rial18:00:52
1.6311 Rial18:00:39
1.6317 Rial18:00:21
1.621 Rial17:59:41
1.6205 Rial17:59:34
1.6197 Rial17:59:27
1.62 Rial17:59:19
1.6198 Rial17:59:11
1.6206 Rial17:58:58
1.6204 Rial17:58:51
1.6207 Rial17:58:43
1.6202 Rial17:58:13
1.6198 Rial17:57:55
1.6197 Rial17:57:48
1.6199 Rial17:57:40
1.6203 Rial17:57:33
1.62 Rial17:57:23
1.6211 Rial17:57:00
1.6209 Rial17:56:41
1.6214 Rial17:56:33
1.6213 Rial17:56:13
1.6214 Rial17:55:53
1.6212 Rial17:55:44
1.6204 Rial17:55:26
1.6208 Rial17:55:15
1.6204 Rial17:55:00
1.6205 Rial17:54:52
1.6215 Rial17:54:44
1.621 Rial17:54:36
1.6201 Rial17:54:27
1.6207 Rial17:53:57
1.6206 Rial17:53:50
1.6203 Rial17:53:42
1.6206 Rial17:53:35
1.6205 Rial17:53:27
1.6211 Rial17:53:19
1.621 Rial17:53:11
1.6223 Rial17:51:54
1.6224 Rial17:51:45
1.6226 Rial17:51:33
1.622 Rial17:51:25
1.6215 Rial17:51:15
1.6207 Rial17:50:58
1.6201 Rial17:50:50
1.6202 Rial17:50:41
1.6192 Rial17:49:54
1.6193 Rial17:49:45
1.6192 Rial17:49:37
1.6189 Rial17:49:29
1.6188 Rial17:49:19
1.6189 Rial17:47:55
1.6196 Rial17:47:46
1.6197 Rial17:47:30
1.6196 Rial17:47:23
1.6188 Rial17:47:13
1.6192 Rial17:47:00
1.6196 Rial17:46:53
1.6195 Rial17:46:44
1.62 Rial17:46:36
1.6204 Rial17:46:14
1.6197 Rial17:45:09
1.6193 Rial17:44:31
1.6189 Rial17:44:23
1.6191 Rial17:44:13
1.6188 Rial17:43:58
1.6187 Rial17:43:50
1.6185 Rial17:43:43
1.6183 Rial17:43:29
1.618 Rial17:43:21
1.6179 Rial17:42:58
1.618 Rial17:42:49
1.6182 Rial17:42:40
1.618 Rial17:42:31
1.6183 Rial17:42:13
1.6179 Rial17:40:42
1.6175 Rial17:40:31
1.6176 Rial17:40:19
1.6173 Rial17:39:57
1.6177 Rial17:39:49
1.6182 Rial17:39:39
1.6187 Rial17:39:23
1.6186 Rial17:39:12
1.6185 Rial17:39:02
1.6187 Rial17:38:55
1.6197 Rial17:38:47
1.6196 Rial17:38:39
1.6195 Rial17:38:31
1.6198 Rial17:38:15
1.62 Rial17:37:57
1.6204 Rial17:37:50
1.6211 Rial17:37:42
1.6203 Rial17:37:34
1.6201 Rial17:37:26
1.6195 Rial17:37:17
1.6199 Rial17:36:55
1.6193 Rial17:36:44
1.6198 Rial17:36:33
1.6199 Rial17:36:12
1.6203 Rial17:35:53
1.6198 Rial17:35:33
1.6196 Rial17:35:24
1.6193 Rial17:35:15
1.6187 Rial17:35:02
1.6184 Rial17:34:55
1.6178 Rial17:34:46
1.6181 Rial17:34:38
1.6194 Rial17:34:22
1.6207 Rial17:33:04
1.62 Rial17:32:52
1.6204 Rial17:32:35
1.6201 Rial17:32:26
1.6199 Rial17:32:15
1.6177 Rial17:31:57
1.617 Rial17:31:38
1.6167 Rial17:31:27
1.6166 Rial17:31:16
1.617 Rial17:30:48
1.6158 Rial17:30:37
1.6164 Rial17:29:12
1.6159 Rial17:28:31
1.6161 Rial17:28:22
1.6158 Rial17:28:12
1.6159 Rial17:27:54
1.6161 Rial17:27:46
1.6165 Rial17:27:33
1.6168 Rial17:27:22
1.6169 Rial17:26:57
1.617 Rial17:26:50
1.6176 Rial17:26:43
1.6175 Rial17:26:36
1.6174 Rial17:26:28
1.6171 Rial17:26:12
1.6177 Rial17:25:12
1.6169 Rial17:24:52
1.6167 Rial17:24:43
1.6166 Rial17:24:33
1.6164 Rial17:24:24
1.6163 Rial17:24:13
1.6159 Rial17:23:58
1.616 Rial17:23:49
1.6163 Rial17:23:40
1.6167 Rial17:23:33
1.6172 Rial17:23:26
1.6173 Rial17:23:19
1.6178 Rial17:23:10
1.618 Rial17:22:50
1.6179 Rial17:22:21
1.6173 Rial17:22:12
1.6171 Rial17:21:59
1.6168 Rial17:21:52
1.6171 Rial17:21:44
1.6174 Rial17:20:58
1.6173 Rial17:20:51
1.617 Rial17:20:42
1.6171 Rial17:20:33
1.6165 Rial17:20:25
1.6163 Rial17:20:15
1.6171 Rial17:19:58
1.6173 Rial17:19:47
1.6171 Rial17:19:39
1.6168 Rial17:19:31
1.6167 Rial17:19:22
1.6161 Rial17:19:13
1.6163 Rial17:19:01
1.6165 Rial17:18:54
1.616 Rial17:18:44
1.6156 Rial17:18:32
1.6157 Rial17:18:25
1.6159 Rial17:18:17
1.6156 Rial17:17:04
1.6149 Rial17:16:55
1.6145 Rial17:16:46
1.6148 Rial17:16:37
1.6144 Rial17:16:27
1.6145 Rial17:15:54
1.614 Rial17:15:46
1.6142 Rial17:15:38
1.6141 Rial17:15:30
1.614 Rial17:15:23
1.6136 Rial17:15:13
1.6133 Rial17:15:01
1.6127 Rial17:14:44
1.6126 Rial17:14:35
1.6125 Rial17:14:28
1.6131 Rial17:14:20
1.6133 Rial17:14:10
1.6127 Rial17:13:06
1.6125 Rial17:12:55
1.6127 Rial17:12:47
1.6121 Rial17:12:38
1.612 Rial17:12:22
1.6122 Rial17:12:11
1.612 Rial17:11:53
1.6124 Rial17:11:45
1.6127 Rial17:11:38
1.6128 Rial17:11:31
1.613 Rial17:11:22
1.6139 Rial17:09:44
1.6138 Rial17:09:28
1.6121 Rial17:09:21
1.6119 Rial17:09:11
1.6121 Rial17:08:58
1.6115 Rial17:08:51
1.6116 Rial17:08:39
1.6117 Rial17:08:30
1.6113 Rial17:08:22
1.61 Rial17:08:13
1.6098 Rial17:07:57
1.6099 Rial17:07:48
1.6091 Rial17:07:40
1.6088 Rial17:07:00
1.6087 Rial17:06:53
1.6086 Rial17:06:45
1.6087 Rial17:06:29
1.6086 Rial17:06:20
1.6093 Rial17:06:11
1.609 Rial17:05:50
1.6091 Rial17:05:43
1.6083 Rial17:05:29
1.6078 Rial17:05:22
1.6075 Rial17:05:14
1.6069 Rial17:04:59
1.6066 Rial17:04:52
1.6067 Rial17:04:27
1.6056 Rial17:02:53
1.6058 Rial17:02:45
1.6055 Rial17:02:35
1.6058 Rial17:02:24
1.6073 Rial17:01:11
1.6063 Rial17:00:53
1.6057 Rial16:59:06
1.6052 Rial16:58:46
1.605 Rial16:58:38
1.6047 Rial16:58:30
1.6046 Rial16:58:22
1.6045 Rial16:58:13
1.6044 Rial16:57:54
1.6042 Rial16:57:46
1.6043 Rial16:57:22
1.6046 Rial16:57:13
1.6045 Rial16:56:59
1.6046 Rial16:56:42
1.6048 Rial16:55:47
1.6047 Rial16:55:39
1.6054 Rial16:55:31
1.6051 Rial16:55:24
1.6043 Rial16:55:14
1.605 Rial16:54:58
1.6054 Rial16:54:40
1.6056 Rial16:54:32
1.6053 Rial16:54:14
1.6055 Rial16:53:56
1.6053 Rial16:53:41
1.6054 Rial16:53:29
1.6053 Rial16:53:21
1.6048 Rial16:53:12
1.6046 Rial16:52:58
1.6043 Rial16:52:42
1.6042 Rial16:52:34
1.6041 Rial16:52:13
1.6037 Rial16:51:50
1.6036 Rial16:51:34
1.6034 Rial16:51:26
1.6033 Rial16:51:16
1.6031 Rial16:51:03
1.6033 Rial16:50:47
1.6036 Rial16:50:40
1.6037 Rial16:50:24
1.6041 Rial16:50:14
1.6043 Rial16:49:54
1.6039 Rial16:49:24
1.6036 Rial16:49:14
1.6037 Rial16:48:56
1.6048 Rial16:48:48
1.6054 Rial16:48:41
1.605 Rial16:48:31
1.6052 Rial16:48:13
1.6054 Rial16:47:52
1.6052 Rial16:47:38
1.6053 Rial16:47:30
1.6047 Rial16:47:22
1.6038 Rial16:46:57
1.6036 Rial16:46:50
1.6037 Rial16:46:43
1.6038 Rial16:46:35
1.6037 Rial16:46:28
1.6041 Rial16:46:21
1.6038 Rial16:46:12
1.6035 Rial16:45:57
1.6032 Rial16:45:40
1.6037 Rial16:45:33
1.6029 Rial16:45:14
1.6032 Rial16:44:56
1.6029 Rial16:44:49
1.6027 Rial16:44:41
1.6024 Rial16:44:12
1.6026 Rial16:43:50
1.6021 Rial16:43:42
1.6027 Rial16:43:33
1.6021 Rial16:42:56
1.6018 Rial16:42:47
1.6022 Rial16:42:39
1.6025 Rial16:42:30
1.6024 Rial16:42:12
1.6026 Rial16:41:51
1.6023 Rial16:41:44
1.6022 Rial16:41:37
1.6029 Rial16:41:30
1.6026 Rial16:41:12
1.6018 Rial16:40:59
1.6012 Rial16:40:50
1.6011 Rial16:40:16
1.6012 Rial16:39:50
1.6008 Rial16:39:35
1.6003 Rial16:39:28
1.6004 Rial16:39:19
1.6007 Rial16:38:54
1.601 Rial16:38:47
1.5998 Rial16:38:40
1.5991 Rial16:38:33
1.5992 Rial16:38:25
1.5989 Rial16:38:18
1.5986 Rial16:38:10
1.5993 Rial16:38:01
1.5989 Rial16:37:50
1.5991 Rial16:37:43
1.5989 Rial16:37:35
1.5994 Rial16:37:20
1.5993 Rial16:37:11
1.5986 Rial16:36:58
1.5984 Rial16:36:50
1.5985 Rial16:36:28
1.5986 Rial16:36:20
1.5982 Rial16:36:11
1.5983 Rial16:35:54
1.5981 Rial16:35:47
1.598 Rial16:35:40
1.5972 Rial16:35:28
1.5971 Rial16:35:14
1.5958 Rial16:34:16
1.5957 Rial16:33:42
1.5951 Rial16:33:33
1.5959 Rial16:33:24
1.5961 Rial16:33:14
1.5962 Rial16:32:59
1.5951 Rial16:32:53
1.5953 Rial16:32:33
1.5952 Rial16:32:24
1.5959 Rial16:32:14
1.5947 Rial16:31:53
1.5945 Rial16:31:44
1.5937 Rial16:31:34
1.5945 Rial16:30:56
1.5964 Rial16:30:47
1.5957 Rial16:30:38
1.5959 Rial16:30:29
1.5958 Rial16:30:18
1.5947 Rial16:29:58
1.595 Rial16:29:50
1.5949 Rial16:29:41
1.5952 Rial16:29:34
1.5954 Rial16:29:27
1.5955 Rial16:29:21
1.5956 Rial16:29:12
1.5957 Rial16:28:51
1.5965 Rial16:28:30
1.5968 Rial16:28:20
1.5974 Rial16:28:11
1.5971 Rial16:27:52
1.5966 Rial16:27:44
1.5965 Rial16:27:36
1.5978 Rial16:27:28
1.5983 Rial16:27:12
1.5982 Rial16:27:00
1.598 Rial16:26:53
1.5982 Rial16:26:46
1.5985 Rial16:26:39
1.5989 Rial16:26:32
1.5991 Rial16:26:25
1.5988 Rial16:26:17
1.5986 Rial16:25:51
1.5987 Rial16:25:37
1.5989 Rial16:25:30
1.5986 Rial16:25:15
1.5985 Rial16:24:34
1.5983 Rial16:24:24
1.5985 Rial16:24:13
1.5987 Rial16:23:35
1.5993 Rial16:21:11
1.5992 Rial16:20:34
1.5995 Rial16:20:26
1.5986 Rial16:20:16
1.5989 Rial16:19:54
1.5991 Rial16:19:46
1.5993 Rial16:19:37
1.5996 Rial16:19:02
1.5989 Rial16:18:48
1.599 Rial16:18:41
1.5991 Rial16:18:26
1.5992 Rial16:18:18
1.599 Rial16:17:44
1.5994 Rial16:17:37
1.5997 Rial16:17:29
1.5991 Rial16:17:22
1.5988 Rial16:17:13
1.5989 Rial16:16:58
1.5987 Rial16:16:41
1.5986 Rial16:16:23
1.5993 Rial16:16:12
1.5998 Rial16:15:53
1.5993 Rial16:15:46
1.6012 Rial16:14:50
1.6011 Rial16:14:43
1.6012 Rial16:14:35
1.6011 Rial16:14:28
1.6007 Rial16:14:21
1.6011 Rial16:13:03
1.6007 Rial16:12:55
1.6003 Rial16:12:21
1.5996 Rial16:12:10
1.5997 Rial16:11:47
1.5998 Rial16:11:32
1.5999 Rial16:10:58
1.5998 Rial16:10:35
1.6001 Rial16:10:26
1.6 Rial16:10:16
1.6004 Rial16:09:33
1.6005 Rial16:09:26
1.6004 Rial16:09:19
1.6005 Rial16:09:10
1.6006 Rial16:08:54
1.6011 Rial16:08:44
1.6008 Rial16:08:29
1.6007 Rial16:08:11
1.6009 Rial16:07:53
1.6008 Rial16:07:45
1.601 Rial16:07:37
1.6009 Rial16:07:25
1.6008 Rial16:06:56
1.6009 Rial16:06:34
1.6013 Rial16:06:20
1.6012 Rial16:06:11
1.6007 Rial16:05:55
1.6008 Rial16:05:21
1.6016 Rial16:05:13
1.6017 Rial16:05:01
1.6015 Rial16:04:55
1.6012 Rial16:04:47
1.6007 Rial16:04:29
1.6012 Rial16:04:21
1.601 Rial16:04:11
1.6006 Rial16:03:52
1.6003 Rial16:03:45
1.6006 Rial16:03:37
1.6003 Rial16:03:09
1.6005 Rial16:01:53
1.6006 Rial16:01:41
1.6008 Rial16:01:17
1.6015 Rial16:01:00
1.6021 Rial16:00:49
1.6026 Rial15:59:53
1.6021 Rial15:59:47
1.6018 Rial15:59:33
1.6019 Rial15:59:26
1.6018 Rial15:59:19
1.6019 Rial15:59:12
1.6018 Rial15:58:42
1.6017 Rial15:58:27
1.6019 Rial15:58:12
1.6018 Rial15:57:58
1.6019 Rial15:57:47
1.6021 Rial15:57:20
1.6019 Rial15:57:11
1.6017 Rial15:56:58
1.6018 Rial15:56:43
1.6016 Rial15:56:36
1.6021 Rial15:56:28
1.6024 Rial15:56:11
1.6022 Rial15:55:18
1.6023 Rial15:54:28
1.6021 Rial15:54:11
1.6023 Rial15:53:51
1.6022 Rial15:53:44
1.6019 Rial15:53:24
1.602 Rial15:53:00
1.6019 Rial15:52:54
1.6018 Rial15:52:29
1.6015 Rial15:52:21
1.6019 Rial15:52:12
1.602 Rial15:51:54
1.6021 Rial15:51:47
1.6019 Rial15:51:38
1.602 Rial15:51:30
1.6021 Rial15:49:51
1.602 Rial15:49:37
1.6023 Rial15:49:21
1.6022 Rial15:49:12
1.602 Rial15:49:01
1.6019 Rial15:48:55
1.6024 Rial15:48:46
1.6025 Rial15:48:28
1.6026 Rial15:48:20
1.6023 Rial15:47:55
1.6021 Rial15:47:35
1.6023 Rial15:47:19
1.6018 Rial15:47:11
1.602 Rial15:47:00
1.6026 Rial15:46:40
1.6024 Rial15:46:24
1.6026 Rial15:45:43
1.6025 Rial15:45:36
1.6026 Rial15:45:29
1.6024 Rial15:45:22
1.603 Rial15:45:00
1.6025 Rial15:44:36
1.6022 Rial15:44:29
1.6021 Rial15:44:11
1.602 Rial15:43:50
1.6022 Rial15:43:43
1.602 Rial15:43:11
1.6023 Rial15:42:53
1.6021 Rial15:42:45
1.602 Rial15:42:38
1.6019 Rial15:42:31
1.6022 Rial15:42:24
1.6018 Rial15:42:12
1.6019 Rial15:40:45
1.6021 Rial15:40:35
1.6024 Rial15:40:27
1.6022 Rial15:39:50
1.6026 Rial15:39:40
1.6028 Rial15:39:28
1.6027 Rial15:39:11
1.6029 Rial15:38:43
1.6026 Rial15:37:48
1.6034 Rial15:37:32
1.6039 Rial15:37:24
1.6041 Rial15:37:16
1.6039 Rial15:36:45
1.6038 Rial15:36:38
1.6039 Rial15:36:30
1.6038 Rial15:36:12
1.6039 Rial15:36:01
1.6038 Rial15:35:34
1.6042 Rial15:35:27
1.6047 Rial15:35:21
1.6051 Rial15:34:52
1.6047 Rial15:34:21
1.6045 Rial15:34:11
1.6044 Rial15:33:53
1.6043 Rial15:33:45
1.6042 Rial15:33:37
1.6039 Rial15:33:27
1.6036 Rial15:33:11
1.6039 Rial15:32:20
1.6038 Rial15:31:40
1.604 Rial15:31:32
1.6037 Rial15:31:23
1.6033 Rial15:31:14
1.6032 Rial15:30:56
1.6028 Rial15:30:21
1.6032 Rial15:28:50
1.6033 Rial15:28:35
1.6035 Rial15:28:27
1.6033 Rial15:28:11
1.6031 Rial15:27:46
1.603 Rial15:27:29
1.6032 Rial15:26:34
1.6031 Rial15:26:17
1.6032 Rial15:25:50
1.6031 Rial15:24:50
1.6033 Rial15:24:34
1.6034 Rial15:24:27
1.6029 Rial15:24:20
1.6027 Rial15:24:10
1.6026 Rial15:23:59
1.6027 Rial15:23:52
1.6035 Rial15:23:20
1.6033 Rial15:22:59
1.6032 Rial15:22:52
1.6036 Rial15:22:46
1.6032 Rial15:22:11
1.6034 Rial15:21:47
1.6037 Rial15:20:47
1.6039 Rial15:20:24
1.604 Rial15:20:15
1.6039 Rial15:19:54
1.6037 Rial15:19:40
1.6038 Rial15:19:28
1.604 Rial15:19:12
1.6048 Rial15:17:41
1.6052 Rial15:16:56
1.605 Rial15:16:42
1.6053 Rial15:16:21
1.6058 Rial15:16:12
1.6057 Rial15:15:21
1.6053 Rial15:15:12
1.6054 Rial15:14:42
1.6053 Rial15:14:35
1.6049 Rial15:12:52
1.6053 Rial15:12:43
1.6048 Rial15:12:10
1.6046 Rial15:11:53
1.6048 Rial15:11:32
1.6043 Rial15:11:25
1.6042 Rial15:11:18
1.6038 Rial15:11:10
1.6041 Rial15:11:00
1.6039 Rial15:09:47
1.6043 Rial15:09:40
1.6045 Rial15:09:19
1.6046 Rial15:09:11
1.6047 Rial15:09:01
1.6046 Rial15:08:49
1.6037 Rial15:08:41
1.6038 Rial15:08:19
1.6042 Rial15:07:53
1.6041 Rial15:07:46
1.6039 Rial15:07:33
1.604 Rial15:07:26
1.6042 Rial15:07:19
1.6041 Rial15:07:11
1.6042 Rial15:06:58
1.6044 Rial15:06:51
1.6043 Rial15:06:44
1.604 Rial15:06:37
1.6038 Rial15:06:18
1.6036 Rial15:05:52
1.6038 Rial15:05:40
1.604 Rial15:05:28
1.6038 Rial15:05:22
1.6039 Rial15:05:15
1.6043 Rial15:04:19
1.6048 Rial15:04:10
1.6046 Rial15:03:46
1.6049 Rial15:03:29
1.6048 Rial15:03:08
1.6045 Rial15:02:56
1.6044 Rial15:02:43
1.6047 Rial15:02:35
1.6049 Rial15:02:12
1.604 Rial15:01:11
1.6038 Rial15:00:46
1.6035 Rial15:00:34
1.6045 Rial15:00:20
1.6046 Rial14:59:51
1.6042 Rial14:59:45
1.6041 Rial14:59:19
1.6038 Rial14:59:11
1.6037 Rial14:58:53
1.6034 Rial14:58:47
1.6035 Rial14:58:26
1.6034 Rial14:58:11
1.6053 Rial14:57:05
1.6052 Rial14:56:48
1.6053 Rial14:56:41
1.6045 Rial14:56:34
1.6047 Rial14:56:27
1.6046 Rial14:56:20
1.6044 Rial14:56:11
1.6046 Rial14:55:52
1.6047 Rial14:55:12
1.6046 Rial14:55:00
1.6044 Rial14:54:54
1.605 Rial14:54:47
1.6049 Rial14:54:38
1.6042 Rial14:53:05
1.6048 Rial14:52:54
1.6049 Rial14:52:47
1.6048 Rial14:52:40
1.6049 Rial14:52:33
1.6048 Rial14:52:19
1.6049 Rial14:51:54
1.6048 Rial14:51:44
1.605 Rial14:51:35
1.6047 Rial14:51:28
1.6049 Rial14:51:20
1.605 Rial14:51:11
1.6049 Rial14:50:48
1.6048 Rial14:50:41
1.6055 Rial14:49:55
1.6053 Rial14:49:49
1.6052 Rial14:49:28
1.6049 Rial14:49:14
1.605 Rial14:48:27
1.6049 Rial14:48:19
1.6047 Rial14:48:10
1.605 Rial14:47:42
1.6053 Rial14:47:30
1.6054 Rial14:47:17
1.6053 Rial14:46:27
1.6055 Rial14:46:11
1.6054 Rial14:45:45
1.6053 Rial14:45:32
1.6052 Rial14:44:59
1.6051 Rial14:44:46
1.6052 Rial14:44:40
1.6051 Rial14:43:48
1.6052 Rial14:43:34
1.6053 Rial14:43:26
1.6052 Rial14:43:11
1.6049 Rial14:42:58
1.6053 Rial14:42:50
1.6055 Rial14:42:20
1.6053 Rial14:42:10
1.6052 Rial14:41:48
1.6051 Rial14:41:42
1.6045 Rial14:40:59
1.6046 Rial14:40:53
1.6044 Rial14:40:46
1.6043 Rial14:40:39
1.6044 Rial14:40:32
1.6043 Rial14:40:25
1.6042 Rial14:40:16
1.6043 Rial14:39:26
1.6042 Rial14:39:10
1.6039 Rial14:38:55
1.6037 Rial14:38:49
1.6036 Rial14:38:18
1.6032 Rial14:38:10
1.6035 Rial14:37:56
1.6033 Rial14:37:50
1.6032 Rial14:37:42
1.6037 Rial14:37:36
1.604 Rial14:37:28
1.6038 Rial14:35:39
1.6037 Rial14:35:33
1.6038 Rial14:35:20
1.6041 Rial14:35:12
1.6038 Rial14:34:50
1.6035 Rial14:34:44
1.6033 Rial14:34:24
1.6031 Rial14:34:18
1.6032 Rial14:34:10
1.6029 Rial14:33:30
1.603 Rial14:33:09
1.6029 Rial14:31:54
1.6024 Rial14:31:46
1.6021 Rial14:31:23
1.6023 Rial14:31:12
1.6025 Rial14:30:27
1.6028 Rial14:30:16
1.6029 Rial14:29:54
1.6028 Rial14:29:48
1.6027 Rial14:29:41
1.6025 Rial14:29:34
1.603 Rial14:29:18
1.6031 Rial14:29:11
1.6032 Rial14:28:58
1.6031 Rial14:28:52
1.6032 Rial14:28:20
1.6017 Rial14:27:09
1.6018 Rial14:26:55
1.6019 Rial14:26:43
1.6016 Rial14:26:37
1.6018 Rial14:26:31
1.6019 Rial14:26:24
1.6012 Rial14:26:18
1.6018 Rial14:26:10
1.6014 Rial14:25:52
1.6013 Rial14:25:29
1.6014 Rial14:25:13
1.6011 Rial14:24:57
1.6013 Rial14:24:49
1.6015 Rial14:24:42
1.6014 Rial14:24:35
1.6012 Rial14:24:15
1.601 Rial14:23:07
1.6008 Rial14:22:51
1.6004 Rial14:22:38
1.6005 Rial14:22:32
1.6 Rial14:22:25
1.6001 Rial14:22:18
1.5998 Rial14:22:10
1.5999 Rial14:21:57
1.6001 Rial14:21:49
1.5998 Rial14:21:39
1.5999 Rial14:21:29
1.5997 Rial14:21:21
1.5993 Rial14:20:56
1.5992 Rial14:20:48
1.5985 Rial14:20:40
1.6009 Rial14:20:28
1.6013 Rial14:19:20
1.6016 Rial14:19:12
1.6015 Rial14:17:54
1.6014 Rial14:17:48
1.6013 Rial14:17:39
1.6012 Rial14:17:18
1.6015 Rial14:17:10
1.6013 Rial14:17:01
1.6012 Rial14:16:55
1.6014 Rial14:16:47
1.6015 Rial14:16:40
1.6016 Rial14:16:31
1.6018 Rial14:15:55
1.6013 Rial14:15:49
1.6001 Rial14:15:28
1.5999 Rial14:15:22
1.5997 Rial14:15:12
1.5998 Rial14:14:30
1.5995 Rial14:14:23
1.5996 Rial14:14:17
1.5998 Rial14:14:09
1.6 Rial14:13:47
1.6002 Rial14:13:25
1.6006 Rial14:13:19
1.6009 Rial14:13:11
1.601 Rial14:13:00
1.6012 Rial14:12:53
1.6014 Rial14:12:45
1.6012 Rial14:12:10
1.601 Rial14:11:10
1.6008 Rial14:10:38
1.6009 Rial14:10:31
1.6008 Rial14:09:59
1.6005 Rial14:09:52
1.6004 Rial14:09:38
1.6002 Rial14:09:32
1.6 Rial14:09:10
1.6001 Rial14:09:00
1.6 Rial14:08:47
1.6002 Rial14:08:41
1.6003 Rial14:08:29
1.5999 Rial14:08:10
1.5998 Rial14:07:43
1.5997 Rial14:07:29
1.5996 Rial14:07:22
1.5995 Rial14:06:39
1.5996 Rial14:06:32
1.5998 Rial14:06:18
1.5999 Rial14:06:10
1.5998 Rial14:05:34
1.5997 Rial14:05:21
1.5999 Rial14:05:02
1.5996 Rial14:04:54
1.5999 Rial14:04:29
1.5991 Rial14:04:21
1.5992 Rial14:02:42
1.5988 Rial14:02:32
1.5989 Rial14:02:24
1.5983 Rial14:02:15
1.5989 Rial14:01:05
1.5993 Rial14:00:54
1.5992 Rial14:00:22
1.599 Rial13:59:05
1.5989 Rial13:58:48
1.5991 Rial13:58:35
1.5994 Rial13:58:19
1.5998 Rial13:58:11
1.5999 Rial13:57:57
1.5998 Rial13:57:14
1.6 Rial13:56:25
1.6003 Rial13:54:50
1.6006 Rial13:51:55
1.6001 Rial13:51:49
1.6004 Rial13:51:35
1.6005 Rial13:51:21
1.6007 Rial13:51:11
1.6011 Rial13:51:00
1.601 Rial13:50:47
1.6009 Rial13:50:40
1.6008 Rial13:49:47
1.601 Rial13:49:40
1.6011 Rial13:49:34
1.6007 Rial13:49:28
1.6006 Rial13:49:20
1.6005 Rial13:49:12
1.6007 Rial13:49:00
1.601 Rial13:48:54
1.6011 Rial13:48:41
1.601 Rial13:48:10
1.6006 Rial13:47:43
1.6007 Rial13:47:36
1.601 Rial13:47:13
1.6013 Rial13:46:37
1.6009 Rial13:46:25
1.6012 Rial13:46:19
1.6013 Rial13:46:10
1.6007 Rial13:45:56
1.6008 Rial13:45:48
1.6006 Rial13:45:35
1.6008 Rial13:45:22
1.601 Rial13:44:43
1.6011 Rial13:44:24
1.601 Rial13:44:17
1.6007 Rial13:44:09
1.6011 Rial13:43:51
1.6006 Rial13:43:44
1.6005 Rial13:43:31
1.6006 Rial13:43:24
1.6004 Rial13:43:18
1.6005 Rial13:43:10
1.6004 Rial13:43:01
1.6003 Rial13:42:54
1.6002 Rial13:42:42
1.6003 Rial13:42:30
1.5996 Rial13:42:16
1.6005 Rial13:42:09
1.6004 Rial13:41:44
1.6006 Rial13:41:31
1.6008 Rial13:41:25
1.601 Rial13:41:18
1.6009 Rial13:40:43
1.6013 Rial13:40:28
1.6009 Rial13:40:20
1.6013 Rial13:40:12
1.6011 Rial13:39:57
1.601 Rial13:39:48
1.6013 Rial13:39:39
1.6014 Rial13:39:32
1.6015 Rial13:39:10
1.6013 Rial13:38:57
1.601 Rial13:38:27
1.6012 Rial13:38:09
1.6014 Rial13:37:52
1.6013 Rial13:37:39
1.6014 Rial13:37:33
1.6018 Rial13:37:27
1.6017 Rial13:36:35
1.6019 Rial13:36:27
1.6021 Rial13:36:20
1.6024 Rial13:36:11
1.6022 Rial13:35:57
1.6021 Rial13:35:42
1.6019 Rial13:35:37
1.6017 Rial13:35:31
1.6016 Rial13:35:25
1.6019 Rial13:35:19
1.6016 Rial13:34:57
1.6018 Rial13:34:51
1.6015 Rial13:34:24
1.6005 Rial13:34:17
1.601 Rial13:34:10
1.6011 Rial13:33:51
1.6013 Rial13:33:45
1.6015 Rial13:33:39
1.6016 Rial13:33:33
1.6013 Rial13:33:27
1.6012 Rial13:33:18
1.6011 Rial13:33:09
1.5998 Rial13:31:51
1.5996 Rial13:31:44
1.6001 Rial13:31:01
1.6002 Rial13:30:55
1.6001 Rial13:30:23
1.6008 Rial13:30:15
1.6009 Rial13:29:54
1.6006 Rial13:29:49
1.6008 Rial13:29:43
1.6007 Rial13:29:10
1.6005 Rial13:28:51
1.6006 Rial13:28:44
1.6 Rial13:28:30
1.6002 Rial13:28:15
1.6004 Rial13:27:52
1.6008 Rial13:27:45
1.6009 Rial13:27:19
1.601 Rial13:27:11
1.6013 Rial13:26:59
1.6014 Rial13:26:42
1.6013 Rial13:26:30
1.6016 Rial13:26:24
1.6013 Rial13:26:18
1.6011 Rial13:26:10
1.6006 Rial13:25:51
1.5999 Rial13:24:59
1.6 Rial13:24:45
1.6002 Rial13:24:38
1.6003 Rial13:24:31
1.6004 Rial13:24:25
1.6003 Rial13:24:17
1.5997 Rial13:24:10
1.5998 Rial13:23:57
1.5999 Rial13:23:46
1.5996 Rial13:23:40
1.5995 Rial13:23:29
1.5996 Rial13:23:23
1.5995 Rial13:23:10
1.5991 Rial13:22:53
1.5995 Rial13:22:34
1.5998 Rial13:22:26
1.5999 Rial13:22:18
1.6002 Rial13:21:45
1.5998 Rial13:20:59
1.6004 Rial13:20:26
1.6003 Rial13:20:19
1.6007 Rial13:20:12
1.6012 Rial13:19:49
1.6004 Rial13:19:43
1.6003 Rial13:19:37
1.6002 Rial13:19:17
1.5999 Rial13:19:10
1.5998 Rial13:17:10
1.5999 Rial13:15:46
1.6003 Rial13:15:11
1.6004 Rial13:14:57
1.6005 Rial13:14:49
1.6003 Rial13:13:48
1.6002 Rial13:13:42
1.6 Rial13:13:34
1.5998 Rial13:13:10
1.5996 Rial13:12:43
1.5998 Rial13:12:14
1.5995 Rial13:11:49
1.5998 Rial13:10:58
1.6004 Rial13:10:49
1.6007 Rial13:09:04
1.6008 Rial13:08:51
1.6003 Rial13:08:44
1.6002 Rial13:08:38
1.6003 Rial13:08:25
1.6002 Rial13:08:10
1.5998 Rial13:07:55
1.5993 Rial13:07:12
1.5999 Rial13:06:56
1.5995 Rial13:06:38
1.5994 Rial13:06:32
1.5992 Rial13:06:26
1.5989 Rial13:06:19
1.5988 Rial13:06:13
1.5991 Rial13:05:46
1.5995 Rial13:05:40
1.5993 Rial13:05:33
1.5992 Rial13:05:26
1.5989 Rial13:05:20
1.5986 Rial13:05:12
1.5985 Rial13:04:57
1.5981 Rial13:04:50
1.598 Rial13:02:48
1.5979 Rial13:02:42
1.5978 Rial13:02:35
1.5973 Rial13:02:26
1.5963 Rial13:02:19
1.5968 Rial13:02:11
1.5973 Rial13:01:04
1.5964 Rial13:00:55
1.5961 Rial13:00:45
1.5958 Rial13:00:35
1.5968 Rial13:00:22
1.5974 Rial12:59:47
1.5975 Rial12:59:41
1.5978 Rial12:59:35
1.5979 Rial12:59:29
1.5977 Rial12:59:18
1.5978 Rial12:59:11
1.5976 Rial12:59:00
1.5978 Rial12:58:54
1.5975 Rial12:57:56
1.5978 Rial12:57:18
1.598 Rial12:57:10
1.5979 Rial12:56:50
1.5981 Rial12:56:31
1.598 Rial12:56:17
1.5982 Rial12:55:53
1.5983 Rial12:55:40
1.5981 Rial12:55:32
1.598 Rial12:55:26
1.5977 Rial12:55:20
1.5979 Rial12:54:50
1.598 Rial12:54:43
1.5975 Rial12:54:13
1.5978 Rial12:53:03
1.5976 Rial12:52:55
1.5973 Rial12:52:37
1.5971 Rial12:52:09
1.5966 Rial12:51:30
1.5965 Rial12:51:23
1.5962 Rial12:51:17
1.5961 Rial12:51:09
1.596 Rial12:50:55
1.5954 Rial12:50:43
1.5957 Rial12:50:21
1.5954 Rial12:50:13
1.5958 Rial12:49:38
1.596 Rial12:49:32
1.5961 Rial12:49:26
1.5967 Rial12:49:13
1.5965 Rial12:48:56
1.5966 Rial12:48:50
1.5961 Rial12:48:44
1.5965 Rial12:48:37
1.5967 Rial12:48:25
1.5964 Rial12:48:19
1.5965 Rial12:48:11
1.5964 Rial12:47:45
1.5963 Rial12:47:39
1.5964 Rial12:47:23
1.5962 Rial12:47:17
1.5958 Rial12:46:53
1.5959 Rial12:46:35
1.5961 Rial12:46:29
1.596 Rial12:46:23
1.5959 Rial12:46:17
1.5956 Rial12:46:09
1.5955 Rial12:45:48
1.5952 Rial12:45:42
1.5943 Rial12:45:35
1.5949 Rial12:45:12
1.5947 Rial12:44:59
1.5945 Rial12:44:48
1.5948 Rial12:44:42
1.595 Rial