Online Forum

نفت خام (WTI)

  • Last55.52
  • High55.91
  • Low55.45
  • Max Fluctuation0.04
  • Max Fluctuation %0.18%
  • Open55.91
  • Time08:13:29
  • Yesterday55.84
  • Change %0.58%
  • Change0.32

Daily Candlestick Chart نفت خام (WTI)

Daily Candlestick Chart نفت خام (WTI)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
55.52 Rial8:13:29
55.53 Rial8:13:24
55.52 Rial8:11:43
55.53 Rial8:11:09
55.52 Rial8:09:49
55.53 Rial8:05:20
55.52 Rial8:04:05
55.53 Rial7:59:43
55.55 Rial7:59:39
55.53 Rial7:59:36
55.55 Rial7:56:04
55.54 Rial7:55:32
55.53 Rial7:55:18
55.54 Rial7:53:17
55.52 Rial7:52:07
55.53 Rial7:49:44
55.54 Rial7:49:32
55.52 Rial7:49:15
55.53 Rial7:49:13
55.54 Rial7:49:10
55.52 Rial7:48:35
55.5 Rial7:45:34
55.51 Rial7:36:40
55.5 Rial7:36:34
55.52 Rial7:34:04
55.51 Rial7:31:31
55.5 Rial7:29:43
55.51 Rial7:29:36
55.52 Rial7:25:08
55.51 Rial7:24:48
55.52 Rial7:24:07
55.51 Rial7:16:37
55.5 Rial7:16:32
55.51 Rial7:16:29
55.52 Rial7:16:15
55.5 Rial7:16:13
55.51 Rial7:16:07
55.52 Rial7:16:04
55.51 Rial7:15:46
55.5 Rial7:15:44
55.51 Rial7:15:41
55.52 Rial7:12:48
55.53 Rial7:07:27
55.54 Rial7:04:17
55.53 Rial7:04:12
55.54 Rial7:04:07
55.53 Rial7:04:04
55.54 Rial7:01:40
55.52 Rial7:01:37
55.53 Rial7:01:32
55.54 Rial7:01:15
55.53 Rial7:00:58
55.52 Rial6:59:27
55.53 Rial6:59:15
55.52 Rial6:58:27
55.5 Rial6:58:22
55.52 Rial6:58:19
55.51 Rial6:58:07
55.5 Rial6:57:37
55.51 Rial6:55:44
55.5 Rial6:52:45
55.51 Rial6:52:05
55.5 Rial6:50:35
55.51 Rial6:50:30
55.5 Rial6:50:28
55.51 Rial6:50:22
55.5 Rial6:49:44
55.51 Rial6:47:49
55.5 Rial6:47:04
55.51 Rial6:46:57
55.5 Rial6:46:19
55.49 Rial6:45:38
55.48 Rial6:45:36
55.49 Rial6:45:31
55.48 Rial6:42:28
55.49 Rial6:42:21
55.48 Rial6:42:08
55.49 Rial6:42:05
55.48 Rial6:41:04
55.47 Rial6:40:28
55.48 Rial6:40:23
55.47 Rial6:40:10
55.48 Rial6:39:47
55.47 Rial6:34:05
55.48 Rial6:32:44
55.47 Rial6:29:10
55.46 Rial6:29:04
55.45 Rial6:28:55
55.46 Rial6:28:53
55.45 Rial6:28:48
55.46 Rial6:28:42
55.47 Rial6:28:32
55.45 Rial6:28:29
55.48 Rial6:28:13
55.47 Rial6:28:10
55.48 Rial6:26:55
55.49 Rial6:26:52
55.48 Rial6:26:44
55.49 Rial6:26:35
55.48 Rial6:26:16
55.49 Rial6:26:11
55.5 Rial6:26:07
55.48 Rial6:25:19
55.49 Rial6:25:11
55.48 Rial6:25:08
55.5 Rial6:24:30
55.51 Rial6:24:20
55.5 Rial6:24:04
55.51 Rial6:23:24
55.5 Rial6:23:17
55.51 Rial6:23:12
55.5 Rial6:22:37
55.49 Rial6:22:32
55.5 Rial6:21:28
55.49 Rial6:20:19
55.48 Rial6:20:08
55.49 Rial6:19:07
55.5 Rial6:14:07
55.51 Rial6:14:05
55.5 Rial6:12:18
55.51 Rial6:12:11
55.5 Rial6:11:39
55.51 Rial6:11:32
55.5 Rial6:09:25
55.51 Rial6:09:19
55.5 Rial6:09:15
55.52 Rial6:08:23
55.51 Rial6:08:12
55.5 Rial6:02:33
55.51 Rial6:02:27
55.5 Rial6:02:25
55.51 Rial6:02:13
55.5 Rial6:01:36
55.51 Rial6:01:33
55.52 Rial6:01:11
55.51 Rial6:00:47
55.5 Rial6:00:15
55.52 Rial5:58:33
55.5 Rial5:58:20
55.51 Rial5:56:40
55.5 Rial5:56:28
55.51 Rial5:54:47
55.5 Rial5:54:42
55.52 Rial5:54:31
55.5 Rial5:54:28
55.51 Rial5:54:07
55.52 Rial5:53:34
55.51 Rial5:52:29
55.5 Rial5:51:05
55.49 Rial5:50:51
55.48 Rial5:50:09
55.5 Rial5:49:46
55.48 Rial5:49:06
55.5 Rial5:45:28
55.51 Rial5:45:18
55.52 Rial5:44:28
55.53 Rial5:44:08
55.54 Rial5:41:27
55.53 Rial5:41:20
55.52 Rial5:40:27
55.53 Rial5:38:41
55.54 Rial5:38:36
55.53 Rial5:38:29
55.54 Rial5:38:16
55.55 Rial5:38:12
55.53 Rial5:38:07
55.54 Rial5:38:05
55.55 Rial5:36:48
55.56 Rial5:36:35
55.57 Rial5:36:04
55.56 Rial5:35:45
55.58 Rial5:35:06
55.56 Rial5:34:56
55.57 Rial5:34:41
55.55 Rial5:34:37
55.57 Rial5:34:32
55.56 Rial5:34:30
55.55 Rial5:34:26
55.56 Rial5:34:19
55.55 Rial5:32:37
55.54 Rial5:32:33
55.55 Rial5:32:13
55.56 Rial5:31:51
55.55 Rial5:31:40
55.56 Rial5:31:37
55.55 Rial5:30:34
55.56 Rial5:30:24
55.55 Rial5:29:45
55.56 Rial5:29:40
55.55 Rial5:29:31
55.56 Rial5:29:25
55.55 Rial5:28:37
55.56 Rial5:28:32
55.55 Rial5:27:47
55.54 Rial5:27:45
55.53 Rial5:27:36
55.55 Rial5:27:05
55.53 Rial5:26:44
55.54 Rial5:26:40
55.55 Rial5:25:32
55.53 Rial5:25:08
55.54 Rial5:25:05
55.52 Rial5:23:47
55.53 Rial5:23:43
55.52 Rial5:23:04
55.53 Rial5:22:51
55.52 Rial5:22:47
55.53 Rial5:22:43
55.54 Rial5:22:40
55.53 Rial5:22:36
55.52 Rial5:22:27
55.53 Rial5:22:07
55.54 Rial5:21:46
55.52 Rial5:20:35
55.53 Rial5:20:30
55.52 Rial5:20:06
55.53 Rial5:19:38
55.52 Rial5:19:07
55.5 Rial5:17:47
55.48 Rial5:16:34
55.49 Rial5:16:27
55.5 Rial5:16:22
55.49 Rial5:16:20
55.48 Rial5:16:15
55.49 Rial5:15:24
55.5 Rial5:15:19
55.48 Rial5:15:14
55.49 Rial5:15:06
55.48 Rial5:14:55
55.49 Rial5:14:52
55.48 Rial5:14:30
55.45 Rial5:14:11
55.46 Rial5:14:04
55.47 Rial5:13:22
55.48 Rial5:13:18
55.47 Rial5:13:04
55.48 Rial5:11:33
55.47 Rial5:11:04
55.48 Rial5:10:53
55.47 Rial5:09:04
55.48 Rial5:06:16
55.49 Rial5:06:09
55.48 Rial5:05:25
55.47 Rial5:05:19
55.48 Rial5:05:07
55.49 Rial5:04:04
55.48 Rial4:59:44
55.49 Rial4:58:17
55.48 Rial4:58:10
55.49 Rial4:57:44
55.48 Rial4:57:20
55.49 Rial4:57:11
55.48 Rial4:57:07
55.49 Rial4:57:04
55.48 Rial4:55:26
55.49 Rial4:55:20
55.48 Rial4:54:18
55.49 Rial4:54:16
55.48 Rial4:52:52
55.47 Rial4:52:16
55.46 Rial4:52:09
55.47 Rial4:51:34
55.48 Rial4:49:04
55.49 Rial4:48:11
55.5 Rial4:48:04
55.48 Rial4:47:36
55.49 Rial4:46:55
55.5 Rial4:44:45
55.51 Rial4:43:40
55.52 Rial4:43:15
55.51 Rial4:42:12
55.5 Rial4:41:48
55.51 Rial4:41:34
55.5 Rial4:41:26
55.51 Rial4:41:12
55.5 Rial4:41:03
55.51 Rial4:40:55
55.52 Rial4:38:20
55.53 Rial4:38:16
55.52 Rial4:38:12
55.53 Rial4:38:03
55.52 Rial4:36:40
55.53 Rial4:36:29
55.52 Rial4:36:20
55.53 Rial4:36:04
55.52 Rial4:35:35
55.53 Rial4:35:31
55.52 Rial4:35:07
55.5 Rial4:34:58
55.51 Rial4:34:47
55.52 Rial4:34:43
55.5 Rial4:34:39
55.52 Rial4:34:15
55.51 Rial4:34:08
55.52 Rial4:32:52
55.54 Rial4:32:47
55.53 Rial4:32:36
55.52 Rial4:32:31
55.53 Rial4:32:23
55.52 Rial4:32:16
55.53 Rial4:32:13
55.52 Rial4:32:09
55.53 Rial4:31:34
55.54 Rial4:31:32
55.53 Rial4:31:23
55.54 Rial4:31:21
55.55 Rial4:31:04
55.53 Rial4:30:43
55.52 Rial4:30:34
55.53 Rial4:30:28
55.54 Rial4:30:23
55.53 Rial4:30:11
55.55 Rial4:30:08
55.57 Rial4:29:35
55.56 Rial4:29:18
55.57 Rial4:29:14
55.56 Rial4:29:10
55.57 Rial4:29:04
55.56 Rial4:28:53
55.58 Rial4:28:43
55.59 Rial4:26:32
55.6 Rial4:26:08
55.61 Rial4:24:47
55.62 Rial4:24:43
55.61 Rial4:24:28
55.62 Rial4:23:49
55.63 Rial4:23:24
55.64 Rial4:22:40
55.63 Rial4:22:36
55.64 Rial4:18:32
55.65 Rial4:18:20
55.64 Rial4:18:11
55.65 Rial4:18:04
55.63 Rial4:17:40
55.64 Rial4:17:35
55.62 Rial4:17:27
55.63 Rial4:17:23
55.62 Rial4:17:17
55.63 Rial4:17:13
55.62 Rial4:17:08
55.64 Rial4:17:04
55.62 Rial4:16:04
55.63 Rial4:15:44
55.62 Rial4:15:11
55.63 Rial4:14:54
55.64 Rial4:14:50
55.63 Rial4:14:47
55.64 Rial4:14:42
55.63 Rial4:14:38
55.64 Rial4:13:17
55.63 Rial4:13:15
55.62 Rial4:13:11
55.63 Rial4:12:52
55.64 Rial4:12:04
55.65 Rial4:10:05
55.64 Rial4:09:46
55.62 Rial4:09:42
55.66 Rial4:09:15
55.67 Rial4:09:10
55.66 Rial4:07:22
55.67 Rial4:07:20
55.66 Rial4:07:16
55.67 Rial4:07:10
55.68 Rial4:06:55
55.66 Rial4:06:46
55.67 Rial4:06:43
55.66 Rial4:06:39
55.67 Rial4:06:26
55.68 Rial4:06:20
55.67 Rial4:06:12
55.68 Rial4:05:38
55.69 Rial4:05:34
55.68 Rial4:04:52
55.7 Rial4:04:15
55.69 Rial4:04:11
55.7 Rial4:04:04
55.68 Rial4:02:35
55.69 Rial4:02:13
55.7 Rial4:02:04
55.69 Rial4:01:24
55.68 Rial4:01:15
55.69 Rial4:01:11
55.68 Rial4:01:08
55.69 Rial4:00:32
55.7 Rial3:59:08
55.71 Rial3:59:04
55.7 Rial3:56:24
55.71 Rial3:56:18
55.7 Rial3:56:16
55.71 Rial3:56:11
55.7 Rial3:53:12
55.71 Rial3:53:04
55.72 Rial3:51:42
55.71 Rial3:51:39
55.72 Rial3:48:56
55.7 Rial3:48:49
55.71 Rial3:48:45
55.72 Rial3:48:36
55.71 Rial3:48:28
55.72 Rial3:45:20
55.73 Rial3:44:03
55.74 Rial3:43:40
55.73 Rial3:43:32
55.72 Rial3:43:25
55.73 Rial3:43:20
55.72 Rial3:42:52
55.7 Rial3:42:48
55.71 Rial3:42:44
55.7 Rial3:41:14
55.71 Rial3:40:18
55.72 Rial3:40:06
55.71 Rial3:39:12
55.7 Rial3:39:04
55.71 Rial3:38:56
55.7 Rial3:38:49
55.71 Rial3:38:39
55.7 Rial3:36:43
55.71 Rial3:36:30
55.7 Rial3:35:48
55.71 Rial3:35:44
55.72 Rial3:34:04
55.73 Rial3:32:45
55.74 Rial3:32:41
55.75 Rial3:32:34
55.74 Rial3:32:11
55.75 Rial3:32:04
55.73 Rial3:31:47
55.75 Rial3:31:43
55.73 Rial3:31:41
55.75 Rial3:31:17
55.76 Rial3:31:12
55.75 Rial3:31:07
55.77 Rial3:31:05
55.75 Rial3:30:13
55.74 Rial3:30:10
55.76 Rial3:30:08
55.75 Rial3:29:27
55.76 Rial3:29:16
55.75 Rial3:28:08
55.76 Rial3:26:56
55.75 Rial3:26:53
55.76 Rial3:26:49
55.75 Rial3:24:31
55.73 Rial3:21:38
55.74 Rial3:21:26
55.73 Rial3:21:18
55.74 Rial3:21:04
55.73 Rial3:20:55
55.74 Rial3:20:51
55.73 Rial3:20:47
55.72 Rial3:20:34
55.73 Rial3:17:34
55.75 Rial3:16:22
55.76 Rial3:16:20
55.75 Rial3:04:08
55.74 Rial3:04:03
55.73 Rial3:02:28
55.72 Rial3:00:20
55.73 Rial2:58:04
55.72 Rial2:57:40
55.73 Rial2:57:20
55.76 Rial2:54:11
55.75 Rial2:53:21
55.76 Rial2:49:05
55.75 Rial2:48:57
55.76 Rial2:48:52
55.75 Rial2:48:12
55.76 Rial2:48:07
55.75 Rial2:47:44
55.76 Rial2:47:36
55.77 Rial2:43:41
55.76 Rial2:43:16
55.77 Rial2:43:07
55.78 Rial2:42:56
55.77 Rial2:42:25
55.75 Rial2:41:07
55.76 Rial2:41:03
55.75 Rial2:39:32
55.74 Rial2:38:36
55.75 Rial2:38:26
55.74 Rial2:36:08
55.75 Rial2:35:16
55.74 Rial2:34:53
55.73 Rial2:32:39
55.72 Rial2:32:03
55.73 Rial2:31:14
55.74 Rial2:30:30
55.73 Rial2:30:28
55.74 Rial2:30:24
55.75 Rial2:30:13
55.73 Rial2:30:06
55.72 Rial2:28:48
55.73 Rial2:28:34
55.72 Rial2:28:17
55.73 Rial2:28:05
55.72 Rial2:27:44
55.73 Rial2:26:47
55.74 Rial2:26:39
55.75 Rial2:24:32
55.76 Rial2:23:03
55.75 Rial2:22:21
55.74 Rial2:21:25
55.75 Rial2:21:20
55.74 Rial2:21:18
55.75 Rial2:21:13
55.73 Rial2:21:08
55.74 Rial2:21:06
55.75 Rial2:19:32
55.77 Rial2:08:04
55.78 Rial2:05:13
55.79 Rial2:05:05
55.78 Rial2:04:56
55.79 Rial2:04:48
55.77 Rial2:04:44
55.8 Rial2:01:00
55.81 Rial2:00:46
55.8 Rial2:00:06
55.81 Rial1:59:39
55.82 Rial1:59:29
55.81 Rial1:58:45
55.8 Rial1:58:41
55.81 Rial1:58:37
55.8 Rial1:55:40
55.79 Rial1:55:36
55.8 Rial1:55:20
55.78 Rial1:55:17
55.8 Rial1:54:20
55.78 Rial1:54:18
55.8 Rial1:54:12
55.78 Rial1:54:08
55.81 Rial1:53:29
55.82 Rial1:53:25
55.81 Rial1:53:17
55.82 Rial1:53:09
55.81 Rial1:53:05
55.82 Rial1:53:03
55.8 Rial1:52:47
55.81 Rial1:52:44
55.8 Rial1:52:42
55.82 Rial1:52:36
55.81 Rial1:52:33
55.82 Rial1:50:52
55.83 Rial1:50:44
55.82 Rial1:50:40
55.83 Rial1:50:23
55.82 Rial1:50:16
55.83 Rial1:50:12
55.82 Rial1:49:07
55.83 Rial1:49:05
55.82 Rial1:48:54
55.83 Rial1:48:28
55.81 Rial1:47:23
55.82 Rial1:47:16
55.83 Rial1:46:55
55.84 Rial1:46:44
55.83 Rial1:45:04
55.81 Rial1:44:57
55.83 Rial1:44:53
55.81 Rial1:44:44
55.82 Rial1:44:40
55.81 Rial1:44:28
55.8 Rial1:44:24
55.81 Rial1:44:18
55.82 Rial1:44:06
55.83 Rial1:43:12
55.81 Rial1:43:08
55.83 Rial1:43:04
55.81 Rial1:42:55
55.82 Rial1:42:53
55.81 Rial1:42:08
55.8 Rial1:42:04
55.82 Rial1:41:36
55.81 Rial1:40:34
55.82 Rial1:40:29
55.81 Rial1:40:22
55.82 Rial1:40:07
55.81 Rial1:39:36
55.82 Rial1:39:24
55.81 Rial1:39:20
55.8 Rial1:39:16
55.81 Rial1:38:53
55.82 Rial1:38:05
55.81 Rial1:38:03
55.82 Rial1:37:20
55.8 Rial1:37:12
55.81 Rial1:37:04
55.82 Rial1:36:52
55.81 Rial1:36:48
55.82 Rial1:36:44
55.81 Rial1:36:31
55.8 Rial1:36:27
55.81 Rial1:36:23
55.82 Rial1:36:13
55.83 Rial1:36:04
55.82 Rial1:35:40
55.8 Rial1:35:37
55.83 Rial1:35:31
55.84 Rial1:35:17
55.85 Rial1:35:09
55.84 Rial1:31:41
55.83 Rial1:31:37
55.85 Rial1:31:20
55.86 Rial1:31:14
55.84 Rial1:31:10
55.85 Rial1:31:05
55.88 Rial1:30:56
55.89 Rial1:30:52
55.9 Rial1:30:41
55.89 Rial1:30:33
55.88 Rial1:30:20
55.89 Rial1:30:16
55.86 Rial1:30:12
55.88 Rial1:30:05
55.89 Rial0:29:40
55.88 Rial0:26:50
55.87 Rial0:26:09
55.88 Rial0:25:32
55.89 Rial0:25:28
55.88 Rial0:24:04
55.87 Rial0:22:45
55.88 Rial0:22:36
55.89 Rial0:22:24
55.88 Rial0:22:20
55.87 Rial0:21:44
55.88 Rial0:20:41
55.89 Rial0:20:17
55.88 Rial0:20:05
55.87 Rial0:17:31
55.88 Rial0:17:03
55.87 Rial0:16:24
55.86 Rial0:16:06
55.87 Rial0:15:37
55.88 Rial0:15:33
55.87 Rial0:15:05
55.88 Rial0:14:44
55.89 Rial0:14:37
55.88 Rial0:14:17
55.87 Rial0:11:46
55.88 Rial0:11:08
55.87 Rial0:11:06
55.89 Rial0:10:16
55.88 Rial0:09:28
55.89 Rial0:09:13
55.9 Rial0:09:07
55.89 Rial0:08:52
55.9 Rial0:08:49
55.91 Rial0:08:44
55.89 Rial0:08:23
55.91 Rial0:07:05
55.9 Rial0:06:41
55.89 Rial0:06:37
55.88 Rial0:06:32
55.89 Rial0:05:14
55.9 Rial0:05:09
55.89 Rial0:05:05
55.88 Rial0:04:21
55.89 Rial0:04:17
55.88 Rial0:04:12
55.89 Rial0:04:10
55.91 Rial0:04:06
langs.notice: langs.profile_notice_1
Comments